立衛 (5344)-玉山-新竹券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股▲1.35%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	21.80	0	0.00	20.45	5	208	2.40%
2024/04/01	10	22.54	1	22.55	22.30	9	225	4.00%
2024/03/19	1	22.10	1	22.10	21.80	0	323	0.00%
2024/02/23	3	24.97	0	0.00	24.50	3	329	0.91%
2024/01/11	1	20.70	0	0.00	20.40	1	309	0.32%
2024/01/03	0	0.00	2	22.98	22.90	-2	298	-0.67%
2023/12/29	1	23.55	0	0.00	23.20	1	304	0.33%
2023/12/28	0	0.00	3	23.60	24.05	-3	301	-1.00%
2023/12/27	0	0.00	2	23.30	23.20	-2	297	-0.67%
2023/12/26	0	0.00	2	23.60	23.15	-2	297	-0.67%
2023/12/25	1	24.40	4	24.20	23.55	-3	293	-1.02%
2023/12/19	0	0.00	4	24.00	25.45	-4	276	-1.45%
2023/12/18	0	0.00	2	24.40	24.10	-2	271	-0.74%
2023/12/15	0	0.00	1	25.95	26.15	-1	257	-0.39%
2023/12/14	8	25.29	0	0.00	25.55	8	228	3.50%
2023/12/07	8	21.20	0	0.00	21.45	8	179	4.45%
2023/12/06	0	0.00	2	20.83	20.75	-2	174	-1.14%
2023/12/05	0	0.00	1	20.80	20.85	-1	185	-0.54%
2023/12/01	1	20.60	0	0.00	20.75	1	201	0.50%
2023/11/30	2	20.80	0	0.00	20.60	2	201	0.99%
2023/11/27	0	0.00	3	20.42	20.05	-3	189	-1.58%
2023/11/24	1	21.55	1	20.85	20.70	0	186	0.00%
2023/11/23	0	0.00	1	21.55	21.55	-1	183	-0.54%
2023/11/15	2	19.30	0	0.00	19.30	2	136	1.46%
2023/11/07	4	19.48	0	0.00	19.05	4	125	3.18%
2023/10/04	0	0.00	2	18.25	18.60	-2	128	-1.55%
2023/09/15	0	0.00	1	18.15	18.15	-1	120	-0.83%
2023/09/11	2	17.70	0	0.00	17.60	2	120	1.66%
2023/05/22	0	0.00	5	16.35	16.30	-5	89	-5.57%
2023/05/08	0	0.00	0.1	15.95	15.85	-0.1	114	-0.13%
2023/05/05	0	0.00	0.1	15.85	15.85	-0.1	151	-0.07%
2023/05/04	0	0.00	0	15.95	15.75	0	155	-0.03%
2023/04/24	0	0.00	0.2	16.85	16.80	-0.2	156	-0.13%
2023/04/06	1	17.50	0	0.00	17.45	1	167	0.60%
2023/03/23	0	17.55	0	0.00	17.60	0	176	0.01%
2023/03/20	0.1	17.55	0	0.00	17.55	0.1	180	0.06%
2023/03/07	0.3	18.96	0	0.00	18.50	0.3	230	0.11%
2023/02/08	0	0.00	1	19.45	19.45	-1	231	-0.43%
2023/02/07	1	19.25	0	0.00	19.20	1	235	0.43%
2023/02/06	0.5	19.60	0	0.00	19.95	0.5	234	0.21%
2023/02/03	5	20.20	0	0.00	20.05	5	227	2.20%
2022/09/05	0	0.00	1	21.65	21.50	-1	640	-0.16%
2022/09/02	1	23.10	0	0.00	22.60	1	637	0.16%
2022/08/12	0.3	23.10	0	0.00	22.90	0.3	580	0.05%
2022/08/11	0	0.00	1	23.35	23.30	-1	578	-0.17%
2022/08/08	1	22.95	0	0.00	23.05	1	569	0.18%
2022/08/04	0	0.00	1	22.95	23.25	-1	565	-0.18%
2022/07/29	0	0.00	1	24.75	24.85	-1	546	-0.18%
2022/07/19	0	0.00	1	26.30	24.10	-1	453	-0.22%
2022/07/15	0	0.00	5	24.90	24.50	-5	437	-1.14%
2022/07/14	1	25.90	0	0.00	25.60	1	424	0.24%
2022/07/11	0	0.00	2	24.03	24.50	-2	360	-0.55%
2022/07/07	5	22.95	0	0.00	25.00	5	306	1.63%
2022/07/06	0	0.00	5	24.00	22.75	-5	271	-1.84%
2022/06/28	1	22.00	1	21.70	21.70	0	228	0.00%
2022/06/01	1	19.05	0	0.00	19.15	1	218	0.46%
2022/05/09	0	0.00	0.2	19.01	18.70	-0.2	519	-0.04%
2022/04/21	0	0.00	2	21.15	21.15	-2	655	-0.31%
2022/04/14	0	0.00	1	22.75	22.75	-1	828	-0.12%
2022/04/01	4	24.28	2	23.60	23.60	2	985	0.20%
2022/03/31	3	25.20	0	0.00	23.95	3	1,024	0.29%
2022/03/28	1	22.90	1	22.90	22.80	0	1,033	0.00%
2022/03/23	0	0.00	4	23.25	23.40	-4	1,037	-0.39%
2022/03/22	1	23.00	0	0.00	23.00	1	1,037	0.10%
2022/03/21	0	0.00	1	23.00	23.00	-1	1,042	-0.10%
2022/03/10	1	24.45	0	0.00	24.45	1	1,225	0.08%
2022/03/04	0	0.00	1	25.75	25.70	-1	1,334	-0.07%
2022/03/03	2	26.50	0	0.00	26.00	2	1,341	0.15%
2022/03/02	2	25.13	2	26.50	26.50	0	1,334	0.00%
2022/03/01	0	0.00	1	24.95	25.60	-1	1,327	-0.08%
2022/02/25	1	25.90	0	0.00	24.65	1	1,329	0.08%
2022/02/16	0	0.00	2	27.00	27.50	-2	1,348	-0.15%
2022/02/14	1	24.80	0	0.00	24.80	1	1,435	0.07%
2022/02/11	1	26.05	0	0.00	26.20	1	1,473	0.07%
2022/02/10	10	27.84	10	26.28	26.05	0	1,505	0.00%
2022/02/09	0	0.00	1	27.50	27.00	-1	1,481	-0.07%
2022/02/08	1.1	24.71	1	25.00	25.00	0.1	1,434	0.00%
2022/02/07	1	23.50	1	23.90	24.70	0	1,433	0.00%
2022/01/26	0	0.00	10	24.50	24.00	-10	1,428	-0.70%
2022/01/25	10	26.07	10	24.35	24.00	0	1,434	0.00%
2022/01/21	2	28.40	2	27.78	27.65	0	1,439	0.00%
2022/01/19	1	27.75	2	27.80	27.80	-1	1,426	-0.07%
2022/01/18	2	29.00	0	0.00	28.45	2	1,434	0.14%
2022/01/14	0	28.95	0	0.00	27.80	0	1,400	0.00%
2022/01/13	2	30.50	3	31.08	29.70	-1	1,387	-0.07%
2022/01/11	1	27.35	0	0.00	27.25	1	1,295	0.08%
2022/01/10	2.2	30.76	0	0.00	30.20	2.2	1,269	0.17%
2022/01/07	1	31.70	0	0.00	31.70	1	1,234	0.08%
2022/01/06	0.1	33.95	0	0.00	35.10	0.1	1,211	0.00%
2022/01/05	0.1	34.00	5	34.65	32.55	-4.9	1,188	-0.42%
2022/01/03	1	38.70	2	36.90	36.50	-1	1,156	-0.09%
2021/12/30	0	0.00	3	38.60	38.05	-3	1,139	-0.26%
2021/12/29	2	38.33	1	39.75	39.75	1	1,104	0.09%
2021/12/28	3.1	36.98	0	0.00	36.15	3.1	1,066	0.29%
2021/12/27	2.1	39.98	7	40.08	38.50	-4.9	1,046	-0.47%
2021/12/21	2	31.63	0	0.00	31.60	2	940	0.21%
2021/12/13	0	0.00	2	32.50	32.30	-2	907	-0.22%
2021/12/10	0	0.00	1	31.95	32.00	-1	901	-0.11%
2021/12/08	2	38.10	0	0.00	34.65	2	868	0.23%
2021/12/07	12	32.72	3	34.18	34.65	9	804	1.12%
2021/12/06	3	28.70	1	30.20	31.50	2	757	0.26%
2021/12/03	1	27.65	8	28.24	28.65	-7	716	-0.98%
2021/12/02	3	27.12	0	0.00	26.05	3	677	0.44%
2021/12/01	1	27.35	1	27.30	27.60	0	647	0.00%
2021/11/30	1	24.20	0	0.00	25.10	1	611	0.16%
2021/11/25	0	0.00	1	25.50	24.60	-1	581	-0.17%
2021/11/22	5	26.80	0	0.00	26.80	5	559	0.89%
2021/11/18	0	0.00	2	26.40	25.95	-2	538	-0.37%
2021/11/17	0	0.00	10	26.95	27.55	-10	526	-1.90%
2021/11/15	10	29.90	3	29.30	31.00	7	482	1.45%
2021/11/12	4	26.63	0	0.00	28.50	4	438	0.91%
2021/11/11	0	0.00	1	26.75	26.00	-1	388	-0.26%
2021/11/10	2	24.05	0	0.00	24.35	2	325	0.61%
2021/11/09	0	0.00	3	21.03	22.15	-3	281	-1.06%
2021/11/04	1	18.60	0	0.00	18.10	1	248	0.40%
2021/11/02	3	20.57	2	21.50	19.00	1	249	0.40%
2021/10/27	10	17.50	0	0.00	17.65	10	250	3.99%
2021/10/01	1	14.75	0	0.00	14.50	1	585	0.17%
2021/09/03	1	17.70	0	0.00	17.85	1	620	0.16%
2021/08/25	0	0.00	1	16.50	16.50	-1	614	-0.16%
2021/08/24	1	16.70	0	0.00	16.10	1	614	0.16%
2021/08/18	1	15.75	0	0.00	16.00	1	609	0.16%
2021/08/04	1	20.00	0	0.00	20.20	1	564	0.18%
2021/07/29	0	0.00	1	21.30	21.25	-1	506	-0.20%
2021/07/28	2	22.58	1	22.35	22.80	1	490	0.20%
2021/07/27	1	24.50	0	0.00	24.80	1	473	0.21%
2021/07/26	0	0.00	10	22.55	22.55	-10	414	-2.42%
2021/07/21	0	0.00	3	22.60	22.65	-3	371	-0.81%
2021/07/16	3	19.83	0	0.00	20.90	3	291	1.03%
2021/07/13	10	17.90	0	0.00	16.80	10	229	4.36%
2021/05/05	0	0.00	10	16.25	16.20	-10	367	-2.72%
2021/04/26	0	0.00	1	19.80	20.40	-1	338	-0.30%
2021/04/20	0	0.00	5	18.20	18.20	-5	333	-1.50%
2021/04/14	1	18.70	0	0.00	17.80	1	328	0.30%
2021/04/12	0	0.00	3	20.50	19.95	-3	318	-0.94%
2021/04/07	3	18.28	2	18.48	18.95	1	254	0.39%
2021/03/31	0	0.00	2	15.25	14.85	-2	200	-1.00%
2021/03/29	15	15.17	0	0.00	15.20	15	196	7.65%
2021/03/22	3	15.63	0	0.00	15.35	3	191	1.57%
2021/01/05	0	0.00	5	15.00	14.85	-5	214	-2.34%
2020/11/26	0	0.00	2	16.30	16.45	-2	448	-0.45%
2020/11/23	5	16.05	0	0.00	16.20	5	432	1.16%
2020/10/22	1	13.80	0	0.00	13.95	1	529	0.19%
2020/10/07	2	15.00	0	0.00	14.95	2	593	0.34%
2020/09/21	0	0.00	10	18.35	18.35	-10	648	-1.54%
2020/09/08	0	0.00	15	16.15	15.65	-15	585	-2.56%
2020/09/02	0	0.00	5	14.60	15.10	-5	576	-0.87%
2020/08/31	1	13.90	0	0.00	13.90	1	596	0.17%
2020/08/28	6	13.83	0	0.00	13.95	6	593	1.01%
2020/08/27	1	14.30	0	0.00	14.20	1	589	0.17%
2020/08/20	1	14.00	0	0.00	14.05	1	586	0.17%
2020/08/19	6	15.09	8	15.20	15.20	-2	579	-0.35%
2020/08/12	6	15.08	0	0.00	15.20	6	573	1.05%
2020/08/11	4	15.58	0	0.00	15.20	4	569	0.70%
2020/08/07	2	16.00	0	0.00	16.10	2	556	0.36%
2020/08/05	1	16.90	0	0.00	16.70	1	546	0.18%
2020/08/04	5	16.75	0	0.00	16.70	5	545	0.92%
2020/08/03	5	16.95	0	0.00	16.70	5	543	0.92%
2020/07/31	0	0.00	3	17.05	17.30	-3	539	-0.56%
2020/07/29	0	0.00	1	17.20	16.55	-1	532	-0.19%
2020/07/23	1	16.75	1	16.35	17.50	0	506	0.00%
2020/07/22	1	16.75	0	0.00	16.75	1	498	0.20%
2020/07/14	3	14.10	0	0.00	14.15	3	486	0.62%
2020/07/06	0	0.00	1	16.00	16.25	-1	436	-0.23%
2020/07/03	0	0.00	1	16.40	15.55	-1	419	-0.24%
2020/07/02	1	15.00	0	0.00	15.00	1	396	0.25%
2020/06/30	1	13.10	0	0.00	12.45	1	361	0.28%
2020/06/08	0	0.00	10	11.20	11.30	-10	236	-4.22%
2020/05/05	0	0.00	2	10.15	9.94	-2	214	-0.93%
2020/05/04	0	0.00	2	10.00	9.95	-2	214	-0.93%
2020/04/29	0	0.00	39	10.74	10.55	-39	208	-18.67%
2020/04/28	43	10.46	0	0.00	10.85	43	198	21.68%
2020/02/20	0	0.00	5	7.38	7.36	-5	128	-3.90%
2020/02/19	5	7.50	0	0.00	7.28	5	127	3.94%
2020/01/08	0	0.00	1	7.71	7.71	-1	44	-2.23%
2019/02/11	0	0.00	2	6.50	6.75	-2	19	-10.50%
2019/01/02	0	0.00	3	6.50	6.74	-3	25	-11.75%
2018/12/14	2	6.55	0	0.00	6.55	2	26	7.59%
2018/12/13	4	6.66	0	0.00	6.57	4	28	14.09%
2018/08/15	5	8.70	0	0.00	8.61	5	262	1.90%
2018/07/23	5	9.50	0	0.00	9.52	5	307	1.63%
2018/07/02	0	0.00	2	12.10	12.95	-2	333	-0.60%
2018/06/26	0	0.00	15	11.37	11.40	-15	314	-4.77%
2018/06/20	3	9.37	0	0.00	9.35	3	321	0.93%
2018/06/14	6	9.38	0	0.00	9.59	6	387	1.55%
2018/06/13	3	9.81	0	0.00	10.15	3	410	0.73%
2018/05/15	0	0.00	5	10.10	10.25	-5	366	-1.36%
2018/05/14	5	9.48	0	0.00	9.35	5	358	1.40%
2018/04/27	5	10.10	5	10.10	9.91	0	335	0.00%
2018/04/23	0	0.00	1	10.25	10.05	-1	321	-0.31%
2018/04/18	1	8.36	0	0.00	8.36	1	293	0.34%
2018/04/13	5	8.00	0	0.00	8.20	5	283	1.77%
2018/04/11	5	9.40	0	0.00	9.20	5	274	1.82%
2018/04/02	0	0.00	1	10.20	10.15	-1	242	-0.41%
2018/03/31	0	0.00	1	10.20	10.00	-1	234	-0.43%
2018/03/22	0	0.00	2	12.70	10.50	-2	154	-1.29%
2018/03/21	2	11.55	0	0.00	11.55	2	121	1.65%
2018/03/20	2	10.50	0	0.00	10.50	2	107	1.86%
2018/01/31	0	0.00	0.2	6.62	6.70	-0.2	32	-0.64%