振發 (5426)-玉山-新竹券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	29.13	0	0.00	29.00	2	5,401	0.04%
2025/01/14	1	29.90	0	0.00	30.15	1	5,368	0.02%
2025/01/10	3	31.85	2	32.95	30.00	1	5,316	0.02%
2025/01/09	0	0.00	27	32.90	32.90	-27	5,136	-0.53%
2025/01/07	27	30.90	27	31.35	30.70	0	5,082	0.00%
2025/01/03	27	30.70	27	31.10	30.70	0	5,084	0.00%
2024/12/30	0	0.00	1	31.05	30.65	-1	5,074	-0.02%
2024/12/27	1	31.50	1	31.70	31.35	0	5,070	0.00%
2024/12/26	2	33.28	1	33.15	32.25	1	5,050	0.02%
2024/12/25	9	32.80	0	0.00	32.65	9	5,005	0.18%
2024/12/24	18	32.95	23	32.52	32.80	-5	4,994	-0.10%
2024/12/16	2	31.18	0	0.00	30.95	2	5,002	0.04%
2024/12/13	3	33.12	0	0.00	32.30	3	4,976	0.06%
2024/12/11	1	32.70	0	0.00	33.20	1	4,835	0.02%
2024/12/10	1	32.30	1	32.75	33.30	0	4,718	0.00%
2024/12/03	0	0.00	0.2	31.90	31.75	-0.2	4,533	0.00%
2024/11/29	0.2	32.20	0	0.00	32.80	0.2	4,494	0.00%
2024/11/28	4	31.85	0	0.00	32.00	4	4,444	0.09%
2024/11/27	3	33.35	1	33.60	33.30	2	4,389	0.05%
2024/11/26	5	36.60	0	0.00	35.40	5	4,295	0.12%
2024/11/25	7	38.42	2	39.78	36.90	5	4,219	0.12%
2024/11/22	1	37.65	1	37.55	37.55	0	3,912	0.00%
2024/11/21	1	37.70	0	0.00	36.95	1	3,840	0.03%
2024/11/19	106	37.96	108	37.79	37.85	-2	3,583	-0.06%	大買/大賣/
2024/11/18	2	36.35	49	35.56	35.30	-47	3,336	-1.41%
2024/11/15	5	37.51	58	36.75	36.30	-53	3,238	-1.64%
2024/11/13	102	38.08	1	38.50	36.95	101	2,926	3.45%	大買/鉅額交易
2024/11/12	0	0.00	11	37.15	35.95	-11	2,564	-0.43%
2024/11/11	164	37.95	165.4	38.15	38.20	-1.4	2,328	-0.06%	大買/大賣/
2024/11/08	3	35.27	11	37.42	37.70	-8	1,759	-0.45%
2024/11/07	0	0.00	4	34.79	34.30	-4	1,580	-0.25%
2024/11/06	2	35.40	21	34.05	33.50	-19	1,477	-1.29%
2024/11/05	1	32.00	1	32.60	32.55	0	1,330	0.00%
2024/11/04	3	32.22	11	32.62	32.55	-8	1,299	-0.62%
2024/11/01	10	29.99	8	30.70	31.35	2	971	0.21%
2024/10/16	0	0.00	3	28.95	28.75	-3	1,322	-0.23%
2024/10/09	0	0.00	2	29.15	28.20	-2	1,959	-0.10%
2024/10/08	2	29.45	0	0.00	28.75	2	2,271	0.09%
2024/09/26	2	28.85	2	29.13	28.85	0	2,797	0.00%
2024/09/25	11	29.38	0	0.00	29.25	11	2,845	0.39%
2024/09/04	0	0.00	16	26.50	27.80	-16	3,237	-0.49%
2024/08/29	0	0.00	5	29.86	29.60	-5	3,889	-0.13%
2024/08/21	16	30.85	0	0.00	30.80	16	5,624	0.28%
2024/08/20	0	0.00	11	31.28	30.80	-11	5,749	-0.19%
2024/08/19	6	30.00	0	0.00	29.90	6	5,917	0.10%
2024/08/16	0	0.00	1	30.00	30.00	-1	6,297	-0.02%
2024/08/13	3	29.28	2	29.18	29.45	1	6,993	0.01%
2024/08/12	1	29.30	3	29.75	29.20	-2	7,011	-0.03%
2024/08/09	1	29.50	0	0.00	29.30	1	7,058	0.01%
2024/08/08	3	29.17	0	0.00	28.70	3	7,050	0.04%
2024/08/06	8	26.80	1	26.50	26.35	7	7,038	0.10%
2024/08/05	5	27.95	0	0.00	27.90	5	7,029	0.07%
2024/08/01	1	32.60	0	0.00	32.30	1	7,131	0.01%
2024/07/31	1	31.75	0	0.00	31.65	1	7,144	0.01%
2024/07/29	0	0.00	12	31.82	30.70	-12	7,146	-0.17%
2024/07/26	1	32.15	0	0.00	32.15	1	7,139	0.01%
2024/07/23	1	33.50	0	0.00	33.00	1	7,130	0.01%
2024/07/22	5	33.40	0	0.00	32.85	5	7,127	0.07%
2024/07/19	5	34.37	1	36.45	34.05	4	7,102	0.06%
2024/07/18	9	36.82	54	36.59	36.60	-45	7,043	-0.64%
2024/07/17	77	38.91	75	38.16	38.05	2	6,990	0.03%
2024/07/16	6	38.75	19	37.54	37.35	-13	6,822	-0.19%
2024/07/15	6	37.06	11	37.88	36.20	-5	6,673	-0.07%
2024/07/12	9	38.61	7	38.30	37.90	2	6,585	0.03%
2024/07/11	11	37.89	7	37.94	37.65	4	6,417	0.06%
2024/07/10	43	37.78	32	37.40	37.50	11	6,310	0.17%
2024/07/09	29.4	35.84	38	36.33	36.95	-8.6	6,038	-0.14%
2024/07/08	12	33.91	1	33.55	33.60	11	5,985	0.18%
2024/07/05	1	34.70	10	34.63	34.50	-9	6,144	-0.15%
2024/07/04	7	35.14	1	35.25	34.90	6	6,154	0.10%
2024/07/03	95	36.39	71	35.54	35.30	24	6,150	0.39%
2024/07/02	17	35.24	21	35.49	35.45	-4	6,218	-0.06%
2024/07/01	4	33.60	4	34.84	34.40	0	6,240	0.00%
2024/06/28	5	33.19	5	34.19	33.60	0	6,209	0.00%
2024/06/27	1	32.20	0	0.00	32.05	1	6,190	0.02%
2024/06/25	1	32.95	0.1	32.50	33.25	0.9	6,256	0.01%
2024/06/24	21	33.62	0	0.00	33.35	21	6,297	0.33%
2024/06/21	3.1	34.22	4	34.71	34.20	-0.9	6,704	-0.01%
2024/06/20	1	33.70	1	33.70	33.90	0	6,745	0.00%
2024/06/19	7	33.56	0	0.00	33.05	7	6,738	0.10%
2024/06/14	1	34.00	0	0.00	33.90	1	6,699	0.01%
2024/06/13	1	35.00	4	35.00	34.50	-3	6,650	-0.05%
2024/06/12	1	35.45	2	35.30	35.30	-1	6,639	-0.02%
2024/06/11	2	36.70	0	0.00	35.85	2	6,659	0.03%
2024/06/07	3	38.32	3	38.30	38.45	0	6,627	0.00%
2024/06/06	1	37.50	2	37.95	38.35	-1	6,698	-0.01%
2024/06/05	2	37.95	0	0.00	38.15	2	6,664	0.03%
2024/06/04	62	42.74	1	41.10	38.20	61	6,643	0.92%
2024/06/03	65	41.04	91	43.07	42.40	-26	6,373	-0.41%
2024/05/31	6	40.58	6	41.05	40.50	0	6,358	0.00%
2024/05/30	1	37.55	0	0.00	37.35	1	6,272	0.02%
2024/05/29	0	0.00	2	39.75	39.25	-2	6,254	-0.03%
2024/05/28	5	42.12	5	40.18	39.90	0	6,159	0.00%
2024/05/27	1	40.10	10	41.00	41.00	-9	5,821	-0.15%
2024/05/24	0	0.00	1	37.30	37.30	-1	5,763	-0.02%
2024/05/23	5	38.19	1	38.10	38.10	4	5,723	0.07%
2024/05/22	16	40.17	10	39.69	39.55	6	5,612	0.11%
2024/05/21	2	40.35	8	40.63	40.80	-6	5,336	-0.11%
2024/05/20	0	0.00	5	36.64	37.10	-5	4,991	-0.10%
2024/05/16	1	34.00	0	0.00	33.30	1	5,670	0.02%
2024/05/15	2	34.60	4.1	34.47	34.25	-2.1	6,186	-0.03%
2024/05/10	0	32.50	0	0.00	33.25	0	6,949	0.00%
2024/05/09	0	32.85	0	0.00	33.10	0	7,183	0.00%
2024/05/08	6	34.04	10	34.27	33.60	-4	7,474	-0.05%
2024/05/07	0	0.00	2	31.40	31.60	-2	7,875	-0.03%
2024/05/06	3	31.85	2	32.05	31.90	1	8,527	0.01%
2024/05/03	0	0.00	2	32.00	31.30	-2	9,297	-0.02%
2024/05/02	0	0.00	4	31.45	31.70	-4	10,316	-0.04%
2024/04/29	1	32.25	0	0.00	32.35	1	11,729	0.01%
2024/04/22	5	32.95	5	32.80	32.45	0	17,300	0.00%
2024/04/19	10	33.00	0	0.00	32.80	10	18,065	0.06%
2024/04/18	3	35.23	0	0.00	34.60	3	19,254	0.02%
2024/04/15	1	38.30	1	37.70	37.70	0	20,318	0.00%
2024/04/12	3	40.18	14	39.70	39.30	-11	20,293	-0.05%
2024/04/11	8	38.81	3	37.83	37.95	5	20,128	0.02%
2024/04/09	0	0.00	3	37.60	37.05	-3	20,262	-0.01%
2024/04/08	1	38.00	1	38.20	37.40	0	20,310	0.00%
2024/04/03	0	0.00	3	36.85	36.90	-3	20,343	-0.01%
2024/04/02	0	0.00	1	35.30	35.30	-1	20,273	0.00%
2024/03/28	1	36.35	0	0.00	36.05	1	20,361	0.00%
2024/03/27	0	0.00	1	37.05	36.30	-1	20,399	0.00%
2024/03/26	9	38.32	3	38.60	37.10	6	20,416	0.03%
2024/03/25	7	36.29	8	37.28	37.50	-1	20,087	0.00%
2024/03/22	1	34.55	0	0.00	34.10	1	20,058	0.00%
2024/03/21	2	34.65	0	0.00	34.55	2	20,125	0.01%
2024/03/20	0	0.00	1	34.75	34.60	-1	20,235	0.00%
2024/03/18	0	0.00	16	36.38	36.40	-16	21,378	-0.07%
2024/03/15	1	36.40	1	36.35	36.20	0	21,867	0.00%
2024/03/14	0	0.00	0.2	35.20	36.75	-0.2	22,196	0.00%
2024/03/13	3	37.68	3	37.50	36.05	0	22,379	0.00%
2024/03/12	2	37.28	0	0.00	37.65	2	22,462	0.01%
2024/03/11	1	37.05	0	0.00	36.55	1	22,592	0.00%
2024/03/08	0	0.00	2	38.40	37.50	-2	22,701	-0.01%
2024/03/07	4	39.45	1	39.75	38.55	3	22,768	0.01%
2024/03/06	23	41.36	5	41.96	40.95	18	22,730	0.08%
2024/03/05	12	37.17	18	38.02	39.60	-6	22,147	-0.03%
2024/03/04	5	36.37	4	36.14	36.00	1	21,913	0.00%
2024/03/01	0	0.00	27	37.10	36.60	-27	21,855	-0.12%
2024/02/29	2	37.23	4	37.14	37.20	-2	21,792	-0.01%
2024/02/27	1	37.00	1	38.65	37.05	0	21,735	0.00%
2024/02/26	5	39.81	4	40.10	39.05	1	21,661	0.00%
2024/02/23	6	39.32	0	0.00	39.25	6	21,566	0.03%
2024/02/22	5	39.93	12	40.30	39.60	-7	21,462	-0.03%
2024/02/21	24	40.78	22	40.33	40.20	2	21,362	0.01%
2024/02/20	12	41.08	8	40.95	40.10	4	21,206	0.02%
2024/02/19	44	44.08	43	43.58	42.75	1	21,010	0.00%
2024/02/16	25	40.98	36	41.32	41.90	-11	20,393	-0.05%
2024/02/15	3	39.35	3	39.62	38.10	0	19,857	0.00%
2024/02/05	3	39.32	6	37.97	38.90	-3	19,613	-0.02%
2024/02/02	4	37.92	4	37.98	37.60	0	19,217	0.00%
2024/02/01	5	38.84	1.4	39.49	38.55	3.7	19,034	0.02%
2024/01/31	5	40.40	1	40.00	39.60	4	18,796	0.02%