崇越 (5434)-玉山-新竹券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	302.00	0	0.00	304.50	0.1	704	0.02%
2024/11/20	0	303.00	0	0.00	302.50	0	707	0.01%
2024/11/19	0.1	308.00	0	0.00	309.00	0.1	702	0.01%
2024/11/15	1	302.50	1	306.00	306.50	0	709	0.00%
2024/11/14	0	0.00	1	304.50	308.50	-1	711	-0.14%
2024/11/13	0	0.00	0.5	311.00	305.50	-0.5	705	-0.06%
2024/11/12	0	310.00	0	0.00	311.50	0	700	0.00%
2024/11/11	1	316.50	0.2	314.00	318.00	0.9	690	0.12%
2024/11/08	0.5	314.00	0.1	314.00	313.00	0.5	681	0.07%
2024/11/06	0.2	305.25	0	0.00	305.00	0.2	673	0.03%
2024/11/01	0.1	303.00	0	0.00	305.00	0.1	703	0.02%
2024/10/29	0.1	310.50	0.1	307.00	313.00	0.1	696	0.01%
2024/10/28	0	0.00	0.3	320.00	317.00	-0.3	695	-0.04%
2024/10/24	0.3	318.34	1	321.50	315.00	-0.7	699	-0.10%
2024/10/21	0.1	299.00	0	0.00	300.00	0.1	687	0.01%
2024/10/16	0	0.00	1	294.00	293.50	-1	699	-0.14%
2024/10/15	1	298.50	0	0.00	298.50	1	703	0.14%
2024/10/09	2	284.00	0	0.00	284.00	2	702	0.28%
2024/09/26	0	0.00	0.1	290.00	287.00	-0.1	757	-0.01%
2024/09/24	3.1	280.10	1	287.00	287.00	2.1	758	0.28%
2024/09/10	0	0.00	1	280.00	279.00	-1	875	-0.11%
2024/09/06	1	279.50	0	0.00	280.00	1	887	0.11%
2024/09/02	0	0.00	0.3	284.00	289.50	-0.3	942	-0.04%
2024/08/23	0.1	274.00	0	0.00	276.50	0.1	976	0.01%
2024/08/21	0.1	279.50	0	0.00	279.50	0.1	996	0.01%
2024/08/16	0	274.00	0	0.00	276.00	0	1,018	0.00%
2024/08/15	0	0.00	3	271.00	269.00	-3	1,021	-0.29%
2024/08/14	3	269.67	0	0.00	268.50	3	1,060	0.28%
2024/08/13	0	0.00	1	267.50	267.00	-1	1,112	-0.09%
2024/08/09	0	0.00	5	264.00	260.50	-5	1,159	-0.43%
2024/08/08	0	260.00	0	0.00	257.00	0	1,165	0.00%
2024/08/06	0	245.00	0	0.00	252.50	0	1,196	0.00%
2024/08/05	0.2	240.00	0	0.00	239.00	0.2	1,188	0.01%
2024/08/02	1	268.00	0	0.00	262.50	1	1,200	0.08%
2024/07/31	10	266.65	5	269.00	268.50	5	1,277	0.39%
2024/07/26	0.5	262.50	0	0.00	261.50	0.5	1,319	0.03%
2024/07/23	0	0.00	0	269.50	269.50	0	1,324	0.00%
2024/07/22	0.3	268.31	0	0.00	265.00	0.3	1,337	0.02%
2024/07/19	1	272.00	0	275.13	273.00	1	1,335	0.07%
2024/07/18	0	278.00	0.1	279.00	279.00	-0.1	1,353	-0.01%
2024/07/12	1.4	288.00	1	289.50	284.50	0.4	1,607	0.02%
2024/07/11	0	292.61	0	0.00	295.00	0	1,730	0.00%
2024/07/10	0	283.00	0	0.00	287.50	0	1,870	0.00%
2024/07/02	0	273.50	0	0.00	274.50	0	1,996	0.00%
2024/07/01	0	278.50	0	278.00	278.50	0	2,004	0.00%
2024/06/24	0.1	262.36	0	0.00	262.50	0.1	2,014	0.01%
2024/06/19	2.1	278.74	0	0.00	278.00	2.1	1,965	0.11%
2024/06/18	1	280.00	1	280.00	280.00	0	1,984	0.00%
2024/06/17	2	278.00	1	280.50	276.50	1	1,981	0.05%
2024/06/14	0	284.00	0	0.00	284.50	0	1,988	0.00%
2024/06/07	0	0.00	1.1	273.24	273.50	-1.1	1,986	-0.05%
2024/06/06	0	0.00	2	270.00	270.00	-2	1,959	-0.10%
2024/06/03	0	262.50	0	0.00	265.00	0	1,990	0.00%
2024/05/31	3	260.67	0	0.00	262.00	3	1,993	0.15%
2024/05/27	1.1	265.32	0	265.50	264.50	1.1	1,992	0.05%
2024/05/23	1.1	265.08	2	267.00	265.50	-0.9	1,967	-0.05%
2024/05/20	0.2	268.00	0	0.00	266.00	0.2	1,942	0.01%
2024/05/17	3	270.00	0.1	266.50	271.00	3	1,910	0.15%
2024/05/16	0.1	262.50	1.2	264.17	263.50	-1.2	1,864	-0.06%
2024/05/10	0	0.00	3	262.00	258.00	-3	1,826	-0.16%
2024/05/08	1.1	257.32	0	0.00	262.00	1.1	1,787	0.06%
2024/05/07	0	0.00	1	259.50	263.00	-1	1,764	-0.06%
2024/05/06	2	250.00	0	0.00	251.00	2	1,696	0.12%
2024/05/03	3	252.50	3	249.50	249.50	0	1,671	0.00%
2024/05/02	0.3	246.97	0	0.00	248.00	0.3	1,633	0.02%
2024/04/30	3	250.67	3	249.50	249.50	0	1,615	0.00%
2024/04/29	4.2	250.21	5	252.80	253.00	-0.8	1,607	-0.05%
2024/04/26	3	248.51	3	250.00	250.50	0	1,594	0.00%
2024/04/24	1	253.09	1	255.00	253.50	0	1,555	0.00%
2024/04/23	5.3	251.90	3	251.83	251.50	2.3	1,532	0.15%
2024/04/22	4	250.38	4	250.88	249.50	0	1,492	0.00%
2024/04/19	6.1	260.53	12.1	257.93	258.00	-5.9	1,434	-0.41%
2024/04/18	3	261.00	3.1	260.04	260.00	-0.1	1,292	0.00%
2024/04/17	5.2	263.27	3	264.50	265.00	2.2	1,232	0.18%
2024/04/16	2.1	248.25	12	255.96	251.50	-9.9	1,095	-0.90%
2024/04/15	1	249.50	0	0.00	248.00	1	935	0.11%
2024/04/12	0	0.00	1	250.00	248.50	-1	910	-0.11%
2024/04/10	2	248.24	0.1	246.00	244.50	1.9	866	0.22%
2024/04/09	2	256.25	1	257.00	252.00	1	843	0.12%
2024/04/08	1	247.50	0	251.00	254.50	1	793	0.12%
2024/04/03	0.1	239.00	0.8	233.92	239.00	-0.7	736	-0.10%
2024/04/02	1.1	229.51	1	235.44	236.00	0	714	0.00%
2024/04/01	0	0.00	0	225.50	224.50	0	684	0.00%
2024/03/28	1	219.00	0.1	218.00	218.50	0.9	657	0.14%
2024/03/27	0	0.00	0.3	215.10	218.50	-0.3	647	-0.05%
2024/03/26	0	0.00	0	221.00	217.00	0	637	0.00%
2024/03/25	0	0.00	0	219.00	217.50	0	627	0.00%
2024/03/22	0.5	215.36	0	0.00	216.50	0.5	624	0.07%
2024/03/21	0	0.00	0.1	218.50	219.00	-0.1	608	-0.01%
2024/03/19	0	0.00	0.2	212.50	212.00	-0.2	573	-0.03%
2024/03/15	3	211.83	0	0.00	210.00	3	550	0.55%
2024/03/13	0	211.00	0	0.00	211.00	0	514	0.00%
2024/03/11	1	211.00	0	211.00	211.00	1	490	0.20%
2024/03/08	1.1	211.60	1.1	210.23	211.00	0	481	0.00%
2024/03/07	0	0.00	0	205.00	208.50	0	450	-0.01%
2024/03/05	0.1	197.00	0	0.00	198.50	0.1	419	0.01%
2024/03/04	0	0.00	1	199.50	196.50	-1	411	-0.24%
2024/03/01	0	0.00	1.4	199.40	197.50	-1.4	402	-0.35%
2024/02/27	0.1	195.00	0	0.00	194.00	0.1	384	0.03%
2024/02/26	0	0.00	2	195.00	196.00	-2	380	-0.53%
2024/02/21	2	192.00	0	0.00	193.00	2	384	0.52%
2024/02/20	0	0.00	2	197.00	195.00	-2	382	-0.52%
2024/02/19	0	0.00	0.1	195.00	196.50	-0.1	379	-0.02%
2024/02/15	0.3	193.00	0	0.00	194.00	0.3	366	0.08%
2024/01/30	0	0.00	0.1	189.50	189.50	-0.1	350	-0.03%
2024/01/29	0.1	188.00	0.1	188.00	188.50	0	355	0.00%
2024/01/26	0	0.00	0.2	185.00	186.00	-0.2	357	-0.07%
2024/01/25	0	0.00	0.5	186.00	186.50	-0.5	362	-0.14%
2024/01/24	0.1	185.50	0	0.00	186.50	0.1	361	0.03%
2024/01/23	0.2	185.50	0	0.00	186.00	0.2	363	0.07%
2024/01/22	0.5	184.30	0	0.00	184.50	0.5	364	0.14%
2024/01/18	0	0.00	5	180.00	180.00	-5	364	-1.37%
2024/01/16	5	185.00	0	0.00	184.50	5	353	1.42%
2024/01/12	0	183.00	0	0.00	183.00	0	347	0.00%
2024/01/09	0.2	181.50	0	0.00	182.50	0.2	349	0.06%
2024/01/03	0	0.00	0.1	181.50	181.50	-0.1	360	-0.02%
2024/01/02	0	182.00	2	181.50	182.00	-2	362	-0.55%
2023/12/25	0	0.00	4	181.00	182.50	-4	398	-1.00%
2023/12/21	2	181.50	0	0.00	181.50	2	400	0.50%
2023/12/19	2	181.50	0	0.00	183.00	2	396	0.50%
2023/12/08	0.2	182.00	2	182.50	182.00	-1.8	392	-0.46%
2023/12/07	1	182.00	0	0.00	181.50	1	389	0.26%
2023/12/06	1	182.50	0	0.00	183.00	1	387	0.26%
2023/11/30	0.1	184.00	0	0.00	183.00	0.1	390	0.03%
2023/11/24	0	0.00	2	184.00	184.50	-2	389	-0.51%
2023/11/22	0.1	184.00	0	0.00	185.00	0.1	388	0.03%
2023/11/21	2	185.00	0	0.00	187.00	2	382	0.52%
2023/11/17	0.1	184.00	9	184.00	184.50	-8.9	377	-2.35%
2023/11/16	9	184.00	0	0.00	184.50	9	379	2.37%
2023/11/14	0	0.00	0.1	179.50	179.50	-0.1	383	-0.03%
2023/11/13	0	0.00	0.1	180.00	180.00	-0.1	389	-0.02%
2023/11/10	0	179.50	0	0.00	179.00	0	393	0.00%
2023/11/08	0	0.00	1	180.00	181.00	-1	404	-0.25%
2023/11/07	0	177.50	0	0.00	178.50	0	397	0.01%
2023/11/06	0.1	177.24	1	178.50	178.50	-0.9	396	-0.22%
2023/11/02	0	0.00	1	171.00	171.00	-1	382	-0.26%
2023/11/01	1	168.00	0	0.00	169.50	1	378	0.26%
2023/10/30	3	168.84	1	169.00	170.00	2	381	0.53%
2023/10/25	1	169.00	0	0.00	168.00	1	391	0.26%
2023/10/23	0	0.00	0	169.50	169.00	0	389	0.00%
2023/10/20	0	168.50	11	168.50	169.50	-11	392	-2.80%
2023/10/18	0	168.18	0	0.00	170.00	0	404	0.01%
2023/10/17	0	168.50	0	0.00	167.00	0	406	0.00%
2023/10/12	4	167.88	0	0.00	168.50	4	421	0.95%
2023/10/06	1	166.01	0	0.00	168.00	1	418	0.24%
2023/10/04	7.2	164.03	0	0.00	163.50	7.2	414	1.75%
2023/10/03	0	170.50	0	0.00	169.00	0	389	0.00%
2023/10/02	0.1	171.50	0	0.00	171.50	0.1	393	0.02%
2023/09/27	0	168.50	3	168.00	168.00	-3	401	-0.74%
2023/09/18	0	174.50	0.2	174.00	174.00	-0.2	432	-0.04%
2023/09/15	0.1	176.00	0	0.00	174.00	0.1	435	0.01%
2023/09/11	0.1	172.50	8	171.69	171.50	-7.9	449	-1.77%
2023/09/08	4	173.88	0	0.00	173.00	4	451	0.89%
2023/09/07	0.1	176.50	2	175.50	175.50	-1.9	454	-0.42%
2023/09/04	3	174.83	0	0.00	175.00	3	487	0.62%
2023/09/01	1	173.00	0	0.00	173.00	1	503	0.20%
2023/08/31	0.2	174.50	0	0.00	173.00	0.2	510	0.04%
2023/08/30	7	170.29	0	0.00	171.50	7	512	1.37%
2023/08/28	0	0.00	5	168.50	167.50	-5	519	-0.96%
2023/08/21	0	0.00	4.1	167.27	167.00	-4.1	537	-0.75%
2023/08/18	4	168.88	0	0.00	169.50	4	533	0.75%
2023/08/17	4	169.63	0	0.00	169.50	4	521	0.77%
2023/08/16	0.2	170.00	0	0.00	169.50	0.2	515	0.04%
2023/08/15	0	169.00	0	0.00	168.50	0	506	0.00%
2023/08/02	0	177.00	0	0.00	176.50	0	486	0.00%
2023/08/01	1.1	178.00	5.1	177.74	177.50	-4	478	-0.84%
2023/07/25	0.3	183.50	0	0.00	181.50	0.3	462	0.06%
2023/07/24	0	0.00	1	183.50	183.50	-1	467	-0.21%
2023/07/19	1	183.00	1	185.00	182.00	0	487	0.00%
2023/07/14	0	183.00	0	0.00	183.00	0	495	0.00%
2023/07/12	1	179.50	0	0.00	179.50	1	492	0.20%
2023/07/05	0	181.00	0	0.00	180.50	0	482	0.00%
2023/07/04	1	181.01	0	0.00	180.50	1	477	0.21%
2023/06/27	0	0.00	1	182.50	183.50	-1	465	-0.21%
2023/06/26	0.3	183.50	0	0.00	182.00	0.3	459	0.06%
2023/06/19	0	0.00	0.1	189.00	187.50	-0.1	452	-0.02%
2023/06/16	0	189.50	0	0.00	187.50	0	456	0.00%
2023/06/15	0	190.50	0	0.00	191.00	0	451	0.00%
2023/06/12	0	187.00	0	0.00	186.00	0	452	0.00%
2023/06/09	0.1	188.37	0	0.00	187.00	0.1	466	0.01%
2023/06/08	6.1	189.50	0	0.00	187.50	6.1	464	1.31%
2023/06/07	0	0.00	5	201.00	201.00	-5	446	-1.12%
2023/06/06	0	198.00	0	0.00	197.50	0	430	0.00%
2023/06/05	0	198.00	0	0.00	197.00	0	425	0.00%
2023/06/02	0.1	200.50	0	0.00	199.00	0.1	431	0.01%
2023/05/31	0	200.00	0	0.00	200.00	0	436	0.00%
2023/05/30	0	0.00	1	200.00	201.50	-1	428	-0.23%
2023/05/29	0	0.00	0.2	196.97	198.00	-0.2	417	-0.05%
2023/05/26	1	193.50	0	0.00	193.50	1	411	0.24%
2023/05/25	0.3	192.00	0	0.00	191.00	0.3	420	0.06%
2023/05/12	0	0.00	0.1	186.00	185.50	-0.1	437	-0.03%
2023/05/10	0	0.00	1	188.50	187.00	-1	442	-0.23%
2023/05/08	0	0.00	0.1	188.00	188.00	-0.1	453	-0.02%
2023/05/05	0	0.00	5	186.70	185.00	-5	458	-1.09%
2023/05/04	0	0.00	8	186.25	187.50	-8	463	-1.73%
2023/05/02	0	187.00	0	0.00	186.50	0	468	0.00%
2023/04/28	1	186.00	0	0.00	186.50	1	474	0.21%
2023/04/27	0	0.00	1	186.00	185.50	-1	472	-0.21%
2023/04/26	1	183.50	0	0.00	185.50	1	465	0.21%
2023/04/25	0.4	185.00	0	0.00	184.00	0.4	453	0.08%
2023/04/12	0	0.00	1	192.00	192.00	-1	387	-0.26%
2023/04/10	0	190.50	0	0.00	191.00	0	385	0.00%
2023/03/31	1	189.00	0	0.00	189.00	1	381	0.26%
2023/03/30	0	0.00	1	191.00	191.00	-1	377	-0.26%
2023/03/29	1	188.50	0	0.00	190.00	1	374	0.27%
2023/03/28	0	0.00	1	191.00	191.00	-1	380	-0.26%
2023/03/24	0.3	189.50	0	0.00	188.00	0.3	390	0.07%
2023/03/23	1	188.00	0	0.00	188.50	1	388	0.26%
2023/03/21	0	0.00	1	189.50	189.00	-1	384	-0.26%
2023/03/17	1	184.50	1	184.00	184.50	0	383	0.00%
2023/03/16	2	182.00	0	0.00	181.00	2	378	0.53%
2023/03/15	0.1	184.00	0	0.00	184.00	0.1	377	0.03%
2023/03/14	1	187.00	0	0.00	185.50	1	378	0.26%
2023/03/10	0	192.00	0	0.00	193.50	0	360	0.00%
2023/03/09	1	194.00	0	0.00	195.00	1	358	0.28%
2023/03/08	1	193.00	1	194.50	194.00	0	362	0.00%
2023/03/07	9	195.61	8	194.69	195.50	1	356	0.28%
2023/03/06	0	0.00	0.1	194.50	195.00	-0.1	343	-0.03%
2023/03/02	0	0.00	0.2	184.50	185.00	-0.2	323	-0.05%
2023/03/01	1.3	180.63	0.1	183.00	183.00	1.3	324	0.39%
2023/02/24	1.2	180.74	0	0.00	180.50	1.2	322	0.36%
2023/02/22	0	0.00	0.2	175.00	177.50	-0.2	310	-0.05%
2023/02/21	1.2	175.76	0	0.00	176.50	1.2	311	0.37%
2023/02/14	1	171.50	0	0.00	171.50	1	304	0.33%
2023/02/10	0	0.00	0.2	173.00	171.50	-0.2	305	-0.07%
2023/02/08	1	169.00	1	169.50	170.00	0	299	0.00%
2023/02/06	0.1	165.78	0	0.00	165.50	0.1	296	0.04%
2023/02/03	1	168.00	0	0.00	168.00	1	287	0.35%
2023/02/02	2	168.00	1	168.00	168.00	1	286	0.35%
2023/02/01	3	167.83	0	0.00	168.00	3	287	1.04%
2023/01/31	1	169.00	0.1	169.50	169.00	0.9	284	0.32%
2023/01/30	1	168.50	0	0.00	169.00	1	285	0.35%
2023/01/09	0	0.00	1	165.00	165.00	-1	313	-0.32%
2023/01/06	0	0.00	1	162.50	163.00	-1	314	-0.32%
2023/01/05	0	0.00	0.2	164.00	163.00	-0.2	321	-0.05%
2023/01/03	1	163.00	0	0.00	163.50	1	333	0.30%
2022/12/30	0	164.00	1	166.00	164.00	-1	333	-0.29%
2022/12/29	0	160.00	3	159.50	163.50	-3	331	-0.90%
2022/12/28	0.2	163.11	0	0.00	161.00	0.2	330	0.06%
2022/12/27	0	0.00	4	165.00	166.00	-4	331	-1.21%
2022/12/26	1	164.50	0	0.00	165.00	1	334	0.30%
2022/12/23	0	164.50	4	166.25	167.50	-4	339	-1.17%
2022/12/20	1	165.00	0	0.00	163.50	1	361	0.28%
2022/12/19	0	0.00	1	167.50	169.00	-1	359	-0.28%
2022/12/16	1.1	163.61	0	0.00	163.00	1.1	352	0.32%
2022/12/13	1	168.50	0	0.00	168.50	1	349	0.29%
2022/12/09	0	169.00	0	0.00	168.50	0	350	0.01%
2022/12/08	1	168.99	0	0.00	169.00	1	361	0.28%
2022/12/07	0	173.00	0	0.00	169.50	0	363	0.00%
2022/12/06	1	170.00	0.3	173.00	172.50	0.8	360	0.21%
2022/12/02	1	168.50	2	168.50	169.00	-1	361	-0.28%
2022/12/01	0	169.00	1	170.00	169.50	-1	362	-0.27%
2022/11/22	0	0.00	1	165.50	165.50	-1	356	-0.28%
2022/11/21	1	165.00	0	0.00	164.50	1	356	0.28%
2022/11/17	0	0.00	10	162.00	165.00	-10	356	-2.81%
2022/11/16	2	161.50	0	0.00	160.00	2	353	0.57%
2022/11/15	3.1	160.84	0	0.00	161.50	3.1	352	0.87%
2022/11/14	1	161.00	0	0.00	160.00	1	351	0.28%
2022/11/02	0	150.00	0	0.00	151.50	0	353	0.00%
2022/10/31	0	0.00	20	150.00	149.50	-20	354	-5.64%
2022/10/26	1	146.00	0	0.00	145.00	1	347	0.29%
2022/10/24	1	150.50	0	0.00	148.00	1	353	0.28%
2022/10/21	0.1	150.00	1	149.00	149.50	-1	351	-0.27%
2022/10/20	0	0.00	1	147.00	150.50	-1	354	-0.28%
2022/10/19	0	0.00	2	150.00	150.00	-2	343	-0.58%
2022/10/12	0	151.00	0	0.00	152.00	0	338	0.00%
2022/10/11	1	151.00	0	0.00	152.00	1	334	0.30%
2022/09/23	0	166.00	0	0.00	165.50	0	350	0.00%
2022/09/14	0	164.00	0	0.00	164.50	0	379	0.01%
2022/09/13	0	165.00	0	0.00	165.50	0	381	0.01%
2022/09/08	0	0.00	7	160.00	164.50	-7	390	-1.79%
2022/09/07	0	157.00	0	0.00	158.00	0	386	0.00%
2022/09/05	2	160.00	0	0.00	160.00	2	390	0.51%
2022/09/02	2	160.75	0	0.00	162.00	2	393	0.51%
2022/09/01	2	160.25	1	162.00	162.50	1	396	0.25%
2022/08/31	1	161.00	1	163.50	163.50	0	407	0.00%
2022/08/30	0	162.00	0	0.00	161.50	0	421	0.00%
2022/08/29	1	159.50	0	0.00	161.00	1	424	0.24%
2022/08/25	0	0.00	1	164.00	164.00	-1	425	-0.24%
2022/08/23	2	161.25	0	0.00	162.50	2	425	0.47%
2022/08/04	1	154.50	0	0.00	154.00	1	420	0.24%
2022/08/02	0	0.00	1	156.00	156.00	-1	426	-0.23%
2022/08/01	1	158.00	0	0.00	158.50	1	425	0.23%
2022/07/27	0	0.00	1	151.00	152.50	-1	413	-0.24%
2022/07/20	0	0.00	1	142.50	143.00	-1	410	-0.24%
2022/07/18	1	141.00	0	0.00	142.00	1	412	0.24%
2022/07/08	0	0.00	0.4	138.00	138.00	-0.4	428	-0.08%
2022/07/04	0.2	133.50	0	0.00	135.00	0.2	415	0.05%
2022/07/01	1	132.50	1.6	136.00	133.00	-0.6	416	-0.13%
2022/06/30	0.2	137.05	1	137.00	138.00	-0.8	412	-0.19%
2022/06/29	0	142.00	1	141.50	142.00	-1	402	-0.24%
2022/06/28	0	143.00	0	0.00	143.00	0	401	0.00%
2022/06/27	1	145.00	0	0.00	145.00	1	400	0.25%
2022/06/24	1.6	144.27	0	0.00	145.50	1.6	389	0.40%
2022/06/17	0	0.00	2	156.50	156.00	-2	368	-0.54%
2022/06/10	0	0.00	2	163.50	163.50	-2	359	-0.56%
2022/06/08	8	166.06	0	0.00	166.00	8	343	2.33%
2022/06/01	2	169.00	0	0.00	167.00	2	343	0.58%
2022/05/19	1	162.50	0	0.00	164.50	1	364	0.27%
2022/05/11	0	160.00	0	0.00	159.50	0	410	0.00%
2022/05/09	0	0.00	3	164.50	163.00	-3	414	-0.72%
2022/05/04	0.1	168.50	0	0.00	167.00	0.1	429	0.01%
2022/04/14	2	179.00	2	184.50	178.00	0	532	0.00%
2022/03/31	0	0.00	1	169.00	170.00	-1	625	-0.16%
2022/03/30	0	0.00	1	168.50	168.50	-1	631	-0.16%
2022/03/24	1	170.00	0	0.00	170.00	1	651	0.15%
2022/03/22	1	170.00	0	0.00	171.50	1	651	0.15%
2022/03/18	1	171.00	0	0.00	170.00	1	656	0.15%
2022/03/15	0.1	169.50	0	0.00	170.50	0.1	645	0.01%
2022/03/14	1	169.50	0	0.00	170.00	1	642	0.16%
2022/03/11	0	0.00	2	170.75	171.50	-2	643	-0.31%
2022/03/09	0	0.00	3	169.33	169.00	-3	637	-0.47%
2022/03/08	6	166.67	0	0.00	167.00	6	634	0.95%
2022/03/07	1	170.00	0	0.00	172.00	1	628	0.16%
2022/03/04	0.1	175.00	0	0.00	175.50	0.1	623	0.01%
2022/03/03	2.1	175.51	1	176.00	176.50	1.1	624	0.17%
2022/03/02	0	0.00	2	174.50	175.50	-2	622	-0.32%
2022/02/25	1	172.00	0	0.00	172.00	1	631	0.16%
2022/02/24	7.1	170.08	8	169.25	170.00	-0.9	627	-0.14%
2022/02/23	0	0.00	10	173.00	174.50	-10	620	-1.61%
2022/02/18	2	179.50	0	0.00	179.50	2	632	0.32%
2022/02/17	2	176.00	0	0.00	177.00	2	623	0.32%
2022/02/16	2	174.50	0	0.00	175.00	2	619	0.32%
2022/02/15	3.1	172.00	0	0.00	171.50	3.1	614	0.50%
2022/02/11	2	170.00	0.2	170.00	171.00	1.8	600	0.30%
2022/02/10	3	169.84	0	0.00	170.00	3	599	0.51%
2022/02/09	2	168.25	2	169.00	170.50	0	597	0.00%
2022/02/08	1	168.50	0	0.00	168.50	1	587	0.17%
2022/01/25	0	0.00	1	164.00	165.00	-1	574	-0.17%
2022/01/24	0.2	166.00	0	0.00	167.00	0.2	569	0.04%
2022/01/21	3	164.00	15	164.50	164.50	-12	559	-2.14%
2022/01/20	2	167.50	1	167.00	167.50	1	555	0.18%
2022/01/19	1	168.00	1.1	168.50	169.00	-0.1	550	-0.02%
2022/01/18	2	168.50	1	168.00	168.50	1	542	0.18%
2022/01/17	1	173.50	2	171.75	171.50	-1	532	-0.19%
2022/01/12	5	164.00	0	0.00	166.00	5	489	1.02%
2022/01/11	1	168.00	2	166.00	165.50	-1	477	-0.21%
2022/01/06	3	168.00	0	0.00	171.00	3	446	0.67%
2022/01/05	2	167.75	1	166.00	168.00	1	420	0.24%
2022/01/04	1	164.00	0	0.00	168.00	1	398	0.25%
2022/01/03	0.1	159.50	0.5	160.00	159.50	-0.4	365	-0.11%
2021/12/30	1	159.00	1	159.00	158.00	0	352	0.00%
2021/12/28	1	156.50	1	159.00	156.50	0	349	0.00%
2021/12/27	3	156.50	1	157.00	156.50	2	337	0.59%
2021/12/23	2	153.50	4	152.25	151.50	-2	338	-0.59%
2021/12/22	1	150.00	0	0.00	150.50	1	327	0.31%
2021/12/21	1	150.00	0	0.00	149.50	1	330	0.30%
2021/12/20	1	150.50	1	150.00	151.00	0	331	0.00%
2021/12/03	1	148.00	0	0.00	148.50	1	376	0.27%
2021/12/02	1	148.00	0	0.00	148.50	1	412	0.24%
2021/11/25	1	147.00	0	0.00	147.50	1	510	0.20%
2021/11/19	1	152.00	1	149.50	149.00	0	500	0.00%
2021/11/18	4	152.63	3	152.00	152.00	1	493	0.20%
2021/11/17	8.1	148.37	4	150.50	150.50	4.1	483	0.84%
2021/11/16	2	145.00	0	0.00	147.00	2	473	0.42%
2021/11/15	2	145.50	0	0.00	145.50	2	469	0.43%
2021/11/12	3	144.33	0.1	143.50	144.00	2.9	465	0.62%
2021/11/11	2	143.50	0	0.00	144.00	2	470	0.43%
2021/11/10	1	142.00	0	0.00	143.50	1	470	0.21%
2021/11/02	0.1	140.00	0	0.00	141.00	0.1	474	0.02%
2021/11/01	3	139.00	0	0.00	139.50	3	471	0.64%
2021/10/05	0	130.00	1	132.50	134.00	-1	585	-0.17%
2021/10/01	1	135.00	0	0.00	135.00	1	585	0.17%
2021/09/30	0	137.50	0	0.00	137.50	0	576	0.00%
2021/09/22	0	142.00	2	142.00	142.50	-2	631	-0.31%
2021/09/16	0	0.00	1	142.50	143.00	-1	639	-0.16%
2021/09/15	0	0.00	1	143.50	143.00	-1	641	-0.16%
2021/09/14	1	144.00	0	0.00	144.00	1	639	0.16%
2021/09/08	0	0.00	1	139.00	138.50	-1	626	-0.16%
2021/09/07	3	142.00	0	0.00	142.00	3	613	0.49%
2021/09/03	10	143.00	11.1	145.15	145.00	-1.1	555	-0.20%
2021/09/02	0	0.00	1	134.50	134.00	-1	504	-0.20%
2021/08/27	0	0.00	1	132.50	131.50	-1	538	-0.19%
2021/08/25	0	0.00	1	130.00	131.00	-1	602	-0.17%
2021/08/24	0	0.00	1	130.00	130.50	-1	627	-0.16%
2021/08/20	1	128.00	0	0.00	128.00	1	664	0.15%
2021/08/17	0	0.00	15	129.50	128.50	-15	691	-2.17%
2021/08/12	0	0.00	0	131.50	131.00	0	693	-0.01%
2021/08/04	0	0.00	1	133.50	133.50	-1	798	-0.13%
2021/08/03	1	134.50	1	135.00	135.00	0	824	0.00%
2021/08/02	0	134.00	2	134.50	134.50	-2	831	-0.24%
2021/07/28	2	132.00	2	130.00	132.00	0	827	0.00%
2021/07/23	2	132.00	1	132.50	131.50	1	850	0.12%
2021/07/22	2	130.50	1	130.98	130.00	1	841	0.12%
2021/07/13	5	127.30	215	127.33	127.00	-210	850	-24.68%	大賣/鉅額交易
2021/07/12	1	127.00	0	0.00	127.00	1	850	0.12%
2021/07/08	0	0.00	13	129.00	129.00	-13	869	-1.50%
2021/07/06	2	130.50	1	131.00	131.00	1	887	0.11%
2021/07/05	2	129.00	1	130.00	129.00	1	888	0.11%
2021/07/01	0	125.50	0	0.00	125.00	0	919	0.00%
2021/06/25	0	0.00	2	124.50	124.50	-2	945	-0.21%
2021/06/17	0	0.00	30	123.00	123.00	-30	1,007	-2.98%
2021/06/16	1	122.50	12	123.50	122.50	-11	1,030	-1.07%
2021/06/15	80	123.00	0	0.00	123.00	80	1,047	7.64%
2021/06/11	48	123.50	0	0.00	123.50	48	1,103	4.35%
2021/06/10	45	123.50	0	0.00	123.50	45	1,108	4.06%
2021/06/09	90.1	122.00	0	0.00	122.50	90.1	1,115	8.07%
2021/06/03	2.5	125.00	0	0.00	125.00	2.5	1,101	0.23%
2021/06/02	4	133.13	0	0.00	133.00	4	1,088	0.37%
2021/06/01	2	132.00	0	0.00	134.00	2	1,056	0.19%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/27	1	129.00	0	0.00	129.00	1	1,016	0.10%
2021/05/26	1	130.00	0	0.00	130.50	1	1,007	0.10%
2021/05/18	0	0.00	1	128.50	128.50	-1	1,036	-0.10%
2021/05/17	0	0.00	17.1	121.69	125.00	-17.1	1,034	-1.65%
2021/05/14	1	125.50	2	127.00	125.00	-1	1,014	-0.10%
2021/05/13	2	124.50	0	0.00	124.00	2	1,004	0.20%
2021/05/12	0	0.00	2	129.00	124.00	-2	986	-0.20%
2021/05/07	0.1	135.00	1	135.50	135.50	-0.9	956	-0.09%
2021/04/26	2	138.50	0	0.00	139.00	2	1,015	0.20%
2021/04/21	1	135.50	0	0.00	136.00	1	1,000	0.10%
2021/04/19	1	136.50	0	0.00	136.00	1	1,005	0.10%
2021/04/14	1	133.50	0	0.00	135.00	1	1,001	0.10%
2021/04/12	2	137.00	0	0.00	137.50	2	989	0.20%
2021/04/09	1	139.50	0	0.00	139.50	1	977	0.10%
2021/04/07	2	137.25	1	137.00	137.50	1	937	0.11%
2021/03/30	1	135.50	1	135.50	135.50	0	890	0.00%
2021/03/29	2	133.25	0	0.00	133.00	2	861	0.23%
2021/03/26	1	132.00	1	132.50	132.50	0	854	0.00%
2021/03/25	1	132.00	0	0.00	132.00	1	851	0.12%
2021/03/23	1	132.00	1	134.00	132.50	0	847	0.00%
2021/03/22	1	135.00	0	0.00	134.50	1	831	0.12%
2021/03/19	1	130.50	0	0.00	131.00	1	797	0.13%
2021/03/18	3	128.83	0	0.00	129.00	3	775	0.39%
2021/03/17	5	128.50	1	128.00	128.00	4	767	0.52%
2021/03/15	1	123.50	0	0.00	124.00	1	716	0.14%
2021/03/08	0	0.00	2	118.50	119.00	-2	712	-0.28%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/02/24	1	123.50	1	122.50	122.50	0	698	0.00%
2021/02/19	1	124.00	0	0.00	124.00	1	696	0.14%
2021/02/18	1	121.00	0	0.00	122.50	1	694	0.14%
2021/02/17	1	120.50	1	120.00	120.50	0	721	0.00%
2021/02/02	1	118.50	0	0.00	120.00	1	754	0.13%
2021/02/01	0	0.00	2	118.00	119.00	-2	762	-0.26%
2021/01/29	0	0.00	4	119.00	118.50	-4	760	-0.53%
2021/01/25	2	127.00	0	0.00	127.00	2	783	0.26%
2021/01/22	2	125.00	2	126.25	126.00	0	753	0.00%
2021/01/20	1	122.00	0	0.00	119.50	1	702	0.14%
2021/01/19	1	123.00	0	0.00	122.00	1	694	0.14%
2021/01/18	0	0.00	1	120.00	120.50	-1	684	-0.15%
2021/01/15	1	120.50	0	0.00	120.00	1	686	0.15%
2021/01/13	1	120.50	0	0.00	120.50	1	685	0.15%
2021/01/12	5	121.30	4	119.75	118.50	1	685	0.15%
2021/01/06	1	120.00	2	120.00	120.50	-1	673	-0.15%
2020/12/29	1	117.50	0	0.00	118.50	1	673	0.15%
2020/12/22	1	118.50	1	118.50	118.50	0	677	0.00%
2020/12/21	1	117.50	0	0.00	119.00	1	684	0.15%
2020/12/18	0	0.00	4	119.00	120.00	-4	683	-0.59%
2020/12/17	0	0.00	5	119.50	119.50	-5	686	-0.73%
2020/12/15	1	121.50	6	120.50	120.00	-5	688	-0.73%
2020/12/09	1	123.00	1	122.50	122.50	0	679	0.00%
2020/12/07	2	124.00	0	0.00	123.50	2	669	0.30%
2020/12/02	0	0.00	4	121.50	122.50	-4	669	-0.60%
2020/12/01	1	122.00	0	0.00	122.00	1	670	0.15%
2020/11/24	1	123.00	0	0.00	123.00	1	673	0.15%
2020/11/23	2	122.00	1	123.00	123.00	1	670	0.15%
2020/11/18	1	122.50	0	0.00	121.50	1	662	0.15%
2020/11/16	1	124.00	0	0.00	123.50	1	674	0.15%
2020/11/13	3	124.50	0	0.00	124.00	3	663	0.45%
2020/11/12	2	122.50	0	0.00	122.50	2	638	0.31%
2020/11/11	1	121.00	0	0.00	121.00	1	631	0.16%
2020/11/09	2	122.50	2	122.00	122.50	0	632	0.00%
2020/11/06	2	119.00	0	0.00	119.00	2	620	0.32%
2020/11/05	1	119.00	0	0.00	118.50	1	632	0.16%
2020/11/04	3	117.83	0	0.00	117.00	3	624	0.48%
2020/11/03	1	117.00	0	0.00	117.00	1	630	0.16%
2020/11/02	0	0.00	3	112.00	113.00	-3	655	-0.46%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/20	1	115.00	0	0.00	115.50	1	831	0.12%
2020/10/19	1	116.50	0	0.00	116.50	1	839	0.12%
2020/10/16	1	116.50	0	0.00	116.50	1	852	0.12%
2020/10/15	1	117.50	0	0.00	118.00	1	863	0.12%
2020/10/14	1	117.00	0	0.00	117.00	1	864	0.12%
2020/10/12	1	113.50	1	113.00	113.00	0	876	0.00%
2020/10/06	1	116.00	0	0.00	115.50	1	901	0.11%
2020/09/30	0	0.00	1	113.50	114.00	-1	1,023	-0.10%
2020/09/24	0	0.00	1	111.00	112.00	-1	1,104	-0.09%
2020/09/23	1	113.50	2	113.25	114.00	-1	1,104	-0.09%
2020/09/21	0	0.00	3	115.00	114.50	-3	1,115	-0.27%
2020/09/17	1	116.50	0	0.00	117.50	1	1,137	0.09%
2020/09/16	2	117.25	0	0.00	117.00	2	1,144	0.17%
2020/09/08	0	0.00	1	115.50	115.00	-1	1,165	-0.09%
2020/09/01	0	0.00	3	118.50	118.50	-3	1,203	-0.25%
2020/08/18	0	0.00	1	122.50	122.50	-1	1,205	-0.08%
2020/08/17	3	123.00	0	0.00	123.50	3	1,218	0.25%
2020/08/14	0	0.00	2	120.00	123.00	-2	1,246	-0.16%
2020/08/12	0	0.00	2	119.50	120.00	-2	1,233	-0.16%
2020/08/11	0	0.00	3	123.50	122.00	-3	1,231	-0.24%
2020/08/07	2	125.50	0	0.00	125.50	2	1,222	0.16%
2020/08/06	1	125.50	1	128.00	127.00	0	1,221	0.00%
2020/08/05	2	122.50	0	0.00	124.00	2	1,184	0.17%
2020/07/29	0	0.00	2	117.50	117.50	-2	1,192	-0.17%
2020/07/28	5	120.60	3	121.67	116.50	2	1,192	0.17%
2020/07/27	0	0.00	4	116.13	118.50	-4	1,152	-0.35%
2020/07/23	0	0.00	3	116.00	116.00	-3	1,113	-0.27%
2020/07/22	1	115.00	0	0.00	115.50	1	1,111	0.09%
2020/07/21	3	112.67	0	0.00	112.50	3	1,100	0.27%
2020/07/17	1	113.00	0	0.00	112.50	1	1,094	0.09%
2020/07/16	0	0.00	3	112.50	113.00	-3	1,098	-0.27%
2020/07/13	0	0.00	3	113.00	113.00	-3	1,086	-0.28%
2020/07/10	6	113.50	1	114.00	112.00	5	1,085	0.46%
2020/07/09	0	0.00	8	120.00	122.00	-8	1,026	-0.78%
2020/07/08	4	117.63	0	0.00	117.50	4	967	0.41%
2020/07/06	6	117.00	0	0.00	117.50	6	942	0.64%
2020/07/01	1	111.50	0	0.00	111.00	1	935	0.11%
2020/06/22	1	109.00	0	0.00	109.00	1	966	0.10%
2020/06/11	0	0.00	2	108.00	106.50	-2	1,054	-0.19%
2020/06/10	0	0.00	5	108.00	108.50	-5	1,056	-0.47%
2020/06/09	2	109.00	0	0.00	110.50	2	1,068	0.19%
2020/06/04	0	0.00	1	107.50	107.50	-1	1,095	-0.09%
2020/06/01	1	106.50	0	0.00	106.00	1	1,086	0.09%
2020/05/28	0	0.00	1	106.00	105.00	-1	1,076	-0.09%
2020/05/27	3	106.00	1	105.00	105.00	2	1,079	0.19%
2020/05/26	0	0.00	1	107.00	106.50	-1	1,092	-0.09%
2020/05/25	2	104.25	0	0.00	105.00	2	1,080	0.19%
2020/05/22	2	105.50	0	0.00	104.50	2	1,079	0.19%
2020/05/20	1	102.00	0	0.00	102.00	1	1,035	0.10%
2020/05/19	0	0.00	1	102.00	102.50	-1	1,040	-0.10%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/08	1	104.00	0	0.00	103.50	1	1,046	0.10%
2020/04/27	0	0.00	5	98.40	98.50	-5	1,079	-0.46%
2020/04/10	0	0.00	3	95.80	94.90	-3	1,143	-0.26%
2020/04/09	0	0.00	1	94.00	94.50	-1	1,139	-0.09%
2020/04/08	0	0.00	1	92.50	92.80	-1	1,124	-0.09%
2020/04/07	1	92.70	0	0.00	91.80	1	1,128	0.09%
2020/03/27	1	88.70	0	0.00	88.00	1	1,063	0.09%
2020/03/25	5	84.90	1	84.40	84.30	4	1,019	0.39%
2020/03/24	1	82.30	0	0.00	82.20	1	1,006	0.10%
2020/03/19	1	76.00	0	0.00	75.60	1	987	0.10%
2020/03/18	3	86.00	1	86.00	84.00	2	959	0.21%
2020/03/16	0	0.00	6	91.93	89.90	-6	998	-0.60%
2020/03/12	3	96.57	2	95.60	96.50	1	1,022	0.10%
2020/03/10	11	99.25	10	101.13	103.00	1	1,044	0.10%
2020/03/09	0	0.00	2	101.00	100.00	-2	1,035	-0.19%
2020/03/06	2	103.50	0	0.00	104.00	2	1,020	0.20%
2020/03/05	0	0.00	1	104.00	105.00	-1	1,025	-0.10%
2020/03/04	0	0.00	1	102.50	103.00	-1	1,029	-0.10%
2020/03/03	1	105.00	1	105.00	104.50	0	1,033	0.00%
2020/02/27	1	104.50	0	0.00	104.00	1	1,059	0.09%
2020/02/25	1	105.50	0	0.00	105.50	1	1,085	0.09%
2020/02/24	0	0.00	2	105.50	106.00	-2	1,126	-0.18%
2020/02/19	1	108.00	0	0.00	108.00	1	1,128	0.09%
2020/02/18	3	110.50	0	0.00	108.00	3	1,121	0.27%
2020/02/14	1	111.50	0	0.00	111.50	1	1,100	0.09%
2020/02/13	1	109.50	0	0.00	110.00	1	1,099	0.09%
2020/02/10	0	0.00	1	104.50	106.00	-1	1,092	-0.09%
2020/02/03	0	0.00	1	103.56	105.50	-1	1,062	-0.10%
2020/01/31	2	106.25	1	108.00	108.00	1	1,059	0.09%
2020/01/30	0	0.00	2	108.00	104.00	-2	1,051	-0.19%
2020/01/20	2	114.00	0	0.00	114.00	2	1,015	0.20%
2020/01/16	0	0.00	1	112.50	113.50	-1	1,012	-0.10%
2020/01/10	5	109.00	5	108.50	108.00	0	1,065	0.00%
2020/01/08	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/01/06	7	103.50	0	0.00	104.00	7	1,106	0.63%
2019/12/30	1	106.50	1	106.50	106.50	0	1,104	0.00%
2019/12/26	0	0.00	1	107.00	107.50	-1	1,144	-0.09%
2019/12/24	0	0.00	1	106.50	107.00	-1	1,169	-0.09%
2019/12/17	0	0.00	1	110.00	109.50	-1	1,177	-0.08%
2019/12/09	0	0.00	2	109.00	108.50	-2	1,112	-0.18%
2019/12/06	4	105.00	3	105.00	105.00	1	1,068	0.09%
2019/11/25	0	0.00	1	100.50	101.00	-1	1,000	-0.10%
2019/11/22	1	100.50	0	0.00	100.00	1	986	0.10%
2019/11/21	1	100.50	0	0.00	100.00	1	976	0.10%
2019/11/13	0	0.00	2	97.20	97.50	-2	982	-0.20%
2019/11/12	0	0.00	1	95.80	96.40	-1	995	-0.10%
2019/11/05	0	0.00	5	97.48	98.00	-5	1,025	-0.49%
2019/11/04	2	97.20	0	0.00	97.70	2	1,029	0.19%
2019/10/31	2	96.70	0	0.00	97.00	2	1,035	0.19%
2019/10/30	5	95.54	0	0.00	96.00	5	1,059	0.47%
2019/10/29	1	96.90	0	0.00	96.20	1	1,045	0.10%
2019/10/22	2	98.50	0	0.00	98.30	2	1,014	0.20%
2019/10/21	0	0.00	2	99.60	98.30	-2	1,033	-0.19%
2019/10/09	0	0.00	2	96.35	96.50	-2	905	-0.22%
2019/10/02	0	0.00	1	96.20	96.40	-1	886	-0.11%
2019/09/25	1	95.20	0	0.00	95.20	1	819	0.12%
2019/09/24	1	95.30	0	0.00	95.20	1	816	0.12%
2019/09/17	2	92.60	0	0.00	95.50	2	771	0.26%
2019/09/16	1	92.80	0	0.00	92.30	1	750	0.13%
2019/09/12	1	92.80	0	0.00	92.80	1	749	0.13%
2019/09/11	1	92.90	0	0.00	93.10	1	746	0.13%
2019/09/10	1	91.50	0	0.00	92.00	1	736	0.14%
2019/09/09	1	93.00	0	0.00	93.00	1	732	0.14%
2019/08/30	1	92.00	0	0.00	92.80	1	702	0.14%
2019/08/28	1	92.20	0	0.00	91.80	1	674	0.15%
2019/08/15	0	0.00	2	90.70	91.70	-2	591	-0.34%
2019/08/05	0	0.00	1	86.30	85.90	-1	534	-0.19%
2019/08/01	2	86.20	0	0.00	86.30	2	538	0.37%
2019/07/26	0	0.00	1	85.00	85.00	-1	540	-0.18%
2019/07/23	1	83.30	0	0.00	83.40	1	545	0.18%
2019/07/19	0	0.00	2	87.00	87.00	-2	524	-0.38%
2019/07/08	1	84.30	0	0.00	84.10	1	542	0.18%
2019/06/26	1	83.00	0	0.00	82.80	1	566	0.18%
2019/05/31	1	82.20	0	0.00	82.10	1	649	0.15%
2019/05/29	2	80.40	0	0.00	80.00	2	654	0.31%
2019/05/23	2	81.70	0	0.00	81.40	2	654	0.31%
2019/05/16	2	83.60	0	0.00	83.30	2	649	0.31%
2019/05/13	1	85.10	1	84.70	85.00	0	650	0.00%
2019/05/09	0	0.00	11	86.40	86.70	-11	631	-1.74%
2019/05/06	1	86.60	0	0.00	85.80	1	598	0.17%
2019/05/02	1	88.50	0	0.00	88.50	1	584	0.17%
2019/04/26	11	86.75	0	0.00	86.60	11	557	1.97%
2019/04/25	0	0.00	2	87.60	87.40	-2	551	-0.36%
2019/04/23	0	0.00	2	84.70	85.30	-2	508	-0.39%
2019/04/03	0	0.00	10	79.90	80.30	-10	434	-2.30%
2019/03/27	5	80.30	0	0.00	80.00	5	428	1.17%
2019/03/25	1	78.90	0	0.00	79.00	1	427	0.23%
2019/03/21	1	79.60	0	0.00	79.90	1	410	0.24%
2019/03/20	1	77.20	1	77.30	77.90	0	384	0.00%
2019/03/18	0.1	75.70	0	0.00	75.80	0.1	376	0.03%
2019/03/12	0	0.00	2	75.50	75.60	-2	377	-0.53%
2019/03/05	0.1	76.60	0	0.00	76.60	0.1	397	0.01%
2019/02/20	5	74.80	0	0.00	74.90	5	392	1.27%
2019/02/15	0	0.00	1	72.80	72.30	-1	394	-0.25%
2019/01/30	0	0.00	3	70.87	71.00	-3	437	-0.69%
2019/01/25	0	0.00	1	70.90	71.00	-1	446	-0.22%
2019/01/24	0	0.00	2	70.50	70.60	-2	454	-0.44%
2019/01/22	1	69.90	0	0.00	69.40	1	471	0.21%
2019/01/17	1	69.60	0	0.00	69.60	1	489	0.20%
2019/01/10	1	69.80	0	0.00	70.20	1	498	0.20%
2019/01/03	1	68.60	0	0.00	68.70	1	533	0.19%
2018/12/17	1	70.80	0	0.00	71.00	1	564	0.18%
2018/12/10	0.1	70.20	0	0.00	70.20	0.1	578	0.01%
2018/12/06	1	69.80	0	0.00	69.60	1	580	0.17%
2018/12/04	0.1	71.40	0	0.00	71.40	0.1	594	0.02%
2018/12/03	0	0.00	1	71.90	72.00	-1	597	-0.17%
2018/11/30	0	0.00	1	70.50	70.80	-1	587	-0.17%
2018/11/28	1	69.00	0	0.00	70.00	1	569	0.18%
2018/11/27	0	0.00	2	68.40	68.40	-2	556	-0.36%
2018/11/21	1	67.30	0	0.00	67.30	1	541	0.18%
2018/11/13	1	66.50	0	0.00	66.90	1	534	0.19%
2018/11/08	0.7	68.00	0	0.00	67.80	0.7	559	0.13%
2018/11/02	2	64.40	0	0.00	64.50	2	540	0.37%
2018/10/26	1	61.10	0	0.00	61.50	1	523	0.19%
2018/10/25	0	0.00	1	62.80	62.40	-1	529	-0.19%
2018/10/12	0	0.00	1	67.30	67.80	-1	570	-0.18%
2018/10/11	1	66.20	1	65.10	65.40	0	587	0.00%
2018/10/08	0	0.00	2	69.40	69.50	-2	582	-0.34%
2018/09/28	1	70.80	0	0.00	70.70	1	576	0.17%
2018/09/14	1	73.10	1	72.90	73.70	0	561	0.00%
2018/09/13	0	0.00	2	72.40	73.00	-2	564	-0.35%
2018/09/10	1	72.10	0	0.00	70.90	1	574	0.17%
2018/09/04	2	77.10	0	0.00	77.10	2	565	0.35%
2018/08/30	0	0.00	2	77.80	77.90	-2	583	-0.34%
2018/08/29	1	78.00	0	0.00	77.80	1	585	0.17%
2018/08/27	1	75.90	0	0.00	76.30	1	584	0.17%
2018/08/23	1	76.60	0	0.00	76.50	1	577	0.17%
2018/08/20	1	77.60	0	0.00	77.50	1	570	0.18%
2018/08/15	0	0.00	3	83.10	83.10	-3	547	-0.55%
2018/08/13	1	81.90	0	0.00	82.00	1	514	0.19%
2018/08/09	2	83.00	0	0.00	83.00	2	491	0.41%
2018/08/06	1	82.50	0	0.00	82.60	1	495	0.20%
2018/08/03	2	82.60	0	0.00	82.60	2	496	0.40%
2018/08/02	1	83.10	0	0.00	82.80	1	492	0.20%
2018/08/01	1	83.70	0	0.00	83.70	1	486	0.21%
2018/07/31	2	83.70	0	0.00	83.90	2	482	0.41%
2018/07/27	0	0.00	2	84.90	84.90	-2	470	-0.42%
2018/07/26	0	0.00	5	83.70	83.60	-5	450	-1.11%
2018/07/25	0	0.00	2	83.00	83.00	-2	439	-0.46%
2018/07/20	0	0.00	1	81.80	81.60	-1	434	-0.23%
2018/07/16	0	0.00	1	80.70	80.90	-1	405	-0.25%
2018/07/06	1	79.00	0	0.00	79.00	1	417	0.24%
2018/07/05	0	0.00	1	80.80	79.30	-1	418	-0.24%
2018/06/29	1	80.20	0	0.00	79.90	1	422	0.24%
2018/06/26	0	0.00	0.2	79.50	79.30	-0.2	431	-0.05%
2018/06/21	2	80.00	0	0.00	80.00	2	446	0.45%
2018/06/20	1	79.90	0	0.00	79.90	1	457	0.22%
2018/06/15	2	81.30	0	0.00	81.90	2	496	0.40%
2018/06/08	0	0.00	3	81.53	81.50	-3	557	-0.54%
2018/06/07	0.1	82.20	0	0.00	82.20	0.1	554	0.01%
2018/05/31	5	82.58	0	0.00	81.70	5	573	0.87%
2018/05/24	0	0.00	3	81.80	81.80	-3	589	-0.51%
2018/05/17	1	80.40	0	0.00	80.00	1	653	0.15%
2018/05/15	1	80.10	0	0.00	80.00	1	662	0.15%
2018/05/14	2	80.60	1	79.70	79.90	1	686	0.15%
2018/04/30	0	0.00	1	80.40	80.30	-1	751	-0.13%
2018/04/24	1	81.00	1	82.70	80.40	0	914	0.00%
2018/04/19	0	0.00	1	83.70	84.00	-1	1,013	-0.10%
2018/04/18	1	83.00	0	0.00	83.10	1	1,037	0.10%
2018/03/20	1	88.30	1	88.30	88.00	0	1,152	0.00%
2018/03/14	0	0.00	2	83.30	83.30	-2	1,152	-0.17%
2018/03/12	0	0.00	1	83.40	83.10	-1	1,153	-0.09%
2018/03/09	0	0.00	2	82.40	82.90	-2	1,157	-0.17%
2018/03/07	0	80.80	0	0.00	80.80	0	1,162	0.00%
2018/03/02	2	81.10	0	0.00	81.10	2	1,209	0.17%
2018/02/26	1	84.30	0	0.00	83.90	1	1,244	0.08%
2018/02/21	0	0.00	1	84.40	83.00	-1	1,320	-0.08%
2018/02/12	0	0.00	5	82.10	83.10	-5	1,366	-0.37%
2018/02/07	5	83.10	0	0.00	82.90	5	1,396	0.36%
2018/02/06	0	0.00	6	82.68	81.10	-6	1,385	-0.43%
2018/02/02	0	87.60	1	89.00	87.40	-1	1,364	-0.07%
2018/01/30	0	0.00	5	88.60	88.40	-5	1,392	-0.36%
2018/01/29	3	89.83	0	0.00	87.80	3	1,389	0.22%
2018/01/23	0	0.00	2	89.10	88.80	-2	1,357	-0.15%
2018/01/22	7	91.90	0	0.00	90.50	7	1,328	0.53%
2018/01/18	6	90.80	0	0.00	87.60	6	1,240	0.48%
2018/01/17	2	87.70	2	89.00	89.00	0	1,202	0.00%
2018/01/09	0	0.00	1	82.30	83.00	-1	1,049	-0.10%
2018/01/08	0	81.20	0	0.00	81.20	0	1,035	0.00%
2018/01/05	0	0.00	2	83.40	83.00	-2	1,021	-0.20%
2018/01/04	2	83.00	0	0.00	83.00	2	1,009	0.20%
2018/01/03	3	82.10	0	0.00	82.20	3	1,000	0.30%
2018/01/02	0	0.00	1	81.90	81.90	-1	987	-0.10%