高技 (5439)-玉山-新竹券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
176.5
漲跌
▼11.0
漲幅
-5.87%
成交量
17,511張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	185.00	7.3	185.95	187.50	-3.3	9,803	-0.03%
2025/03/27	6	187.92	4	186.63	185.50	2	9,763	0.02%
2025/03/26	7	188.43	12	183.13	195.50	-5	9,713	-0.05%
2025/03/25	3	190.33	6	189.75	191.50	-3	9,527	-0.03%
2025/03/24	14	183.21	15	184.50	185.00	-1	9,391	-0.01%
2025/03/21	4	178.13	6	180.25	185.00	-2	9,343	-0.02%
2025/03/20	31	174.89	36	174.86	174.00	-5	9,338	-0.05%
2025/03/19	20	167.13	16	167.78	167.50	4	9,291	0.04%
2025/03/18	6	173.89	2	172.00	168.50	4	9,559	0.04%
2025/03/17	14	169.14	14	170.46	176.00	0	9,571	0.00%
2025/03/14	8	166.13	9	166.11	167.50	-1	9,476	-0.01%
2025/03/13	24	165.65	19.3	163.28	166.50	4.8	9,405	0.05%
2025/03/12	5	162.80	4.1	160.95	160.50	0.9	9,186	0.01%
2025/03/11	1	155.50	3	158.83	160.00	-2	8,927	-0.02%
2025/03/10	10	153.05	12	154.17	153.50	-2	8,847	-0.02%
2025/03/07	9.3	154.59	8	152.75	147.00	1.3	8,774	0.01%
2025/03/06	0	0.00	9	151.39	152.00	-9	8,197	-0.11%
2025/03/03	0.1	136.50	1	135.52	137.50	-0.9	8,194	-0.01%
2025/02/27	8	136.75	12	140.83	138.50	-4	8,101	-0.05%
2025/02/26	21	131.67	21	134.48	135.00	0	7,852	0.00%
2025/02/25	2	131.00	0	0.00	130.00	2	7,814	0.03%
2025/02/24	3	129.17	3	131.33	131.50	0	7,736	0.00%
2025/02/20	0	132.00	0	0.00	131.00	0	7,601	0.00%
2025/02/19	11	133.36	6.3	130.43	129.00	4.7	7,522	0.06%
2025/02/18	7	133.57	11	134.55	134.00	-4	7,377	-0.05%
2025/02/17	5	133.90	29	131.74	132.00	-24	7,091	-0.34%
2025/02/14	3	125.83	8.5	124.41	125.00	-5.5	6,517	-0.08%
2025/02/12	0	0.00	3	123.17	121.00	-3	6,225	-0.05%
2025/02/11	3	124.67	2	122.25	122.50	1	6,132	0.02%
2025/02/10	1	118.00	0.1	117.00	118.00	0.9	5,989	0.02%
2025/02/07	0	0.00	1	117.00	117.50	-1	5,879	-0.02%
2025/02/06	2	116.25	2	116.25	116.00	0	5,854	0.00%
2025/02/05	6	113.17	5	116.20	118.00	1	5,803	0.02%
2025/02/04	3	109.00	8	108.75	108.50	-5	5,660	-0.09%
2025/01/22	1	108.00	9.7	108.45	108.00	-8.7	5,515	-0.16%
2025/01/17	0.2	103.50	2	104.00	104.00	-1.8	5,455	-0.03%
2025/01/15	1	103.00	0	0.00	103.50	1	5,426	0.02%
2025/01/14	3	103.17	0	0.00	104.00	3	5,417	0.06%
2025/01/10	2	109.25	2	109.50	109.00	0	5,313	0.00%
2025/01/09	15	108.10	16	106.84	106.50	-1	5,245	-0.02%
2025/01/08	2.1	107.95	1	106.00	106.00	1.1	5,088	0.02%
2025/01/07	5	104.30	2	103.50	104.50	3	5,045	0.06%
2025/01/06	4.2	100.74	2	101.00	102.00	2.2	5,003	0.04%
2025/01/03	4	104.13	1	105.00	104.50	3	4,916	0.06%
2025/01/02	2	108.25	4	108.25	107.50	-2	4,859	-0.04%
2024/12/31	1	111.50	0	0.00	112.00	1	4,811	0.02%
2024/12/30	9.1	113.45	0	0.00	113.00	9.1	4,805	0.19%
2024/12/27	1	116.00	1.5	115.33	115.50	-0.5	4,773	-0.01%
2024/12/26	0	0.00	2	118.50	118.00	-2	4,735	-0.04%
2024/12/25	6	119.83	3	120.00	119.00	3	4,698	0.06%
2024/12/24	14.2	117.99	14	114.96	115.50	0.2	4,597	0.00%
2024/12/23	5	124.00	5	124.30	124.50	0	4,349	0.00%
2024/12/20	4.2	124.57	6	125.17	125.50	-1.8	4,257	-0.04%
2024/12/19	4	117.25	5	120.60	122.00	-1	4,153	-0.02%
2024/12/18	6	119.25	3	119.17	119.00	3	4,070	0.07%
2024/12/17	6	117.75	4	118.75	122.50	2	4,011	0.05%
2024/12/16	9	121.94	8	125.19	119.50	1	3,885	0.03%
2024/12/13	6	121.83	4	120.88	121.00	2	3,622	0.06%
2024/12/12	8	126.13	14	124.25	120.00	-6	3,461	-0.17%
2024/12/11	7	116.14	7	117.50	119.00	0	3,096	0.00%
2024/12/10	10	115.65	2	114.50	114.50	8	2,965	0.27%
2024/12/09	16	113.75	16	114.66	121.50	0	2,881	0.00%
2024/12/06	2	118.50	1	119.50	118.50	1	2,768	0.04%
2024/12/05	1	119.50	2.8	119.05	120.00	-1.8	2,712	-0.06%
2024/12/04	12	119.17	10	118.70	121.00	2	2,579	0.08%
2024/12/03	21.5	114.07	18.8	114.82	116.00	2.7	2,290	0.12%
2024/12/02	11	107.41	5	109.20	110.00	6	1,893	0.32%
2024/11/29	1	99.40	1.2	99.89	100.00	-0.2	1,654	-0.01%
2024/11/28	1	97.20	1.1	95.41	95.00	-0.1	1,606	-0.01%
2024/11/27	2	98.70	2	99.20	96.00	0	1,591	0.00%
2024/11/26	0	0.00	1	97.10	97.10	-1	1,477	-0.07%
2024/11/25	3	97.07	3	95.83	96.10	0	1,440	0.00%
2024/11/22	2	92.30	2	95.70	95.70	0	1,424	0.00%
2024/11/18	0	0.00	10	88.08	88.00	-10	1,376	-0.73%
2024/11/14	0	0.00	1	89.10	88.80	-1	1,423	-0.07%
2024/11/11	0.3	90.90	0	0.00	90.40	0.3	1,457	0.02%
2024/11/08	1	89.60	0	0.00	89.10	1	1,499	0.07%
2024/11/07	1	87.50	1	86.60	90.70	0	1,501	0.00%
2024/11/06	1	86.40	0	0.00	86.00	1	1,482	0.07%
2024/11/05	1	86.60	0	0.00	86.40	1	1,495	0.07%
2024/10/30	0	0.00	1	89.50	88.80	-1	1,578	-0.06%
2024/10/29	0	0.00	1	89.20	88.90	-1	1,579	-0.06%
2024/10/24	0	0.00	1	90.20	90.20	-1	1,629	-0.06%
2024/10/21	0	0.00	1	91.00	90.80	-1	1,663	-0.06%
2024/10/17	0	0.00	7	90.00	90.00	-7	1,753	-0.40%
2024/10/16	0	0.00	2	90.90	91.20	-2	1,762	-0.11%
2024/10/08	1	93.50	0	0.00	93.10	1	2,075	0.05%
2024/10/04	1	91.80	0	0.00	91.60	1	2,096	0.05%
2024/10/01	1	94.90	0	0.00	95.20	1	2,091	0.05%
2024/09/30	2	97.45	0	0.00	96.00	2	2,092	0.10%
2024/09/27	1	99.50	0	0.00	98.10	1	2,083	0.05%
2024/09/26	3	99.70	1.1	99.98	97.90	1.9	2,066	0.09%
2024/09/25	1.1	99.13	0.1	100.00	99.00	1	2,045	0.05%
2024/09/24	4	100.38	3.1	100.46	101.00	0.9	2,001	0.04%
2024/09/23	0	0.00	4	98.33	98.50	-4	1,931	-0.21%
2024/09/20	4	96.03	3	94.40	94.40	1	1,873	0.05%
2024/09/19	1	93.90	0	0.00	95.30	1	1,925	0.05%
2024/09/18	0	0.00	19	95.00	93.50	-19	2,025	-0.94%
2024/09/16	2	95.45	0	0.00	95.90	2	2,051	0.10%
2024/09/13	0.1	96.20	0	0.00	97.00	0.1	2,098	0.00%
2024/09/12	1	95.90	19	95.04	95.00	-18	2,181	-0.83%
2024/09/11	0.1	94.89	0	0.00	94.50	0.1	2,363	0.00%
2024/09/06	0	0.00	1	92.80	92.90	-1	2,391	-0.04%
2024/09/04	1	87.00	1	86.80	87.00	0	2,393	0.00%
2024/08/30	0	0.00	3	97.07	95.50	-3	2,383	-0.13%
2024/08/29	0	0.00	1.3	97.99	96.50	-1.3	2,386	-0.05%
2024/08/28	0	0.00	12	90.92	90.70	-12	2,334	-0.51%
2024/08/22	0.2	91.80	0	0.00	91.00	0.2	2,383	0.01%
2024/08/20	0.1	91.90	1	92.50	91.50	-0.9	2,402	-0.04%
2024/08/19	0	0.00	2	91.40	91.80	-2	2,407	-0.08%
2024/08/16	4	90.35	1	91.00	91.00	3	2,419	0.12%
2024/08/15	1	87.20	0	0.00	86.90	1	2,396	0.04%
2024/08/08	0.1	78.60	0	0.00	78.60	0.1	2,349	0.00%
2024/08/06	1	70.10	0	0.00	72.80	1	2,350	0.04%
2024/07/30	2	87.75	1	88.90	88.90	1	2,511	0.04%
2024/07/29	0	0.00	6	92.40	90.70	-6	2,548	-0.24%
2024/07/23	1	100.50	0	0.00	100.50	1	2,588	0.04%
2024/07/19	2	102.25	0	0.00	101.00	2	2,568	0.08%
2024/07/18	0	0.00	3	105.67	102.50	-3	2,541	-0.12%
2024/07/17	2.1	102.73	0	0.00	102.00	2.1	2,455	0.09%
2024/07/16	37	103.59	2	102.75	102.50	35	2,448	1.43%
2024/07/15	26	107.67	2	105.50	104.00	24	2,433	0.99%
2024/07/12	3	100.17	1	103.00	101.50	2	2,284	0.09%
2024/07/11	0	0.00	3	99.20	99.30	-3	2,196	-0.14%
2024/07/09	0.2	93.50	1	94.00	93.80	-0.8	2,219	-0.04%
2024/07/08	0	0.00	1	95.80	95.80	-1	2,219	-0.05%
2024/07/05	2	98.10	2	98.40	98.40	0	2,274	0.00%
2024/07/04	0	0.00	9	97.10	97.20	-9	2,309	-0.39%
2024/07/02	0	0.00	4	96.50	96.30	-4	2,391	-0.17%
2024/07/01	3	98.10	0	0.00	97.00	3	2,407	0.12%
2024/06/28	1	97.70	2	97.90	98.30	-1	2,443	-0.04%
2024/06/26	1	100.00	0	0.00	98.10	1	2,490	0.04%
2024/06/25	10	98.58	0	0.00	99.40	10	2,516	0.40%
2024/06/24	7	103.86	13	104.00	101.50	-6	2,507	-0.24%
2024/06/21	7.2	101.22	0	0.00	100.50	7.2	2,564	0.28%
2024/06/20	0.1	102.00	18	98.90	101.50	-17.9	2,811	-0.64%
2024/06/19	5	100.48	1	99.30	99.30	4	2,931	0.14%
2024/06/18	2	99.70	8	99.56	99.70	-6	2,839	-0.21%
2024/06/17	1	90.00	1	98.20	98.20	0	2,682	0.00%
2024/06/12	1	88.50	0	0.00	88.90	1	2,572	0.04%
2024/06/11	0	0.00	6	90.50	87.70	-6	2,582	-0.23%
2024/06/06	0.1	92.00	0	0.00	91.50	0.1	2,621	0.00%
2024/06/05	0	0.00	1	92.20	92.50	-1	2,638	-0.04%
2024/06/04	5	93.90	0	0.00	93.50	5	2,759	0.18%
2024/05/31	1	94.80	0	0.00	94.00	1	3,129	0.03%
2024/05/29	3	96.70	0	0.00	96.60	3	3,292	0.09%
2024/05/28	6	97.20	1	97.40	97.60	5	3,288	0.15%
2024/05/27	3	96.03	0	0.00	95.70	3	3,270	0.09%
2024/05/23	1	93.00	0	0.00	93.30	1	3,282	0.03%
2024/05/22	0	0.00	1	95.10	95.40	-1	3,300	-0.03%
2024/05/21	1	92.31	0	0.00	91.80	1	3,325	0.03%
2024/05/20	0.2	94.00	0	0.00	93.30	0.2	3,329	0.01%
2024/05/17	1	94.00	0	0.00	94.30	1	3,353	0.03%
2024/05/16	0	0.00	1	95.00	94.00	-1	3,376	-0.03%
2024/05/14	2	94.70	0	0.00	94.70	2	3,425	0.06%
2024/05/13	0	0.00	1	94.00	94.70	-1	3,462	-0.03%
2024/05/08	2	96.55	0	0.00	96.90	2	3,509	0.06%
2024/05/07	3	94.00	0	0.00	94.40	3	3,475	0.09%
2024/05/06	2	93.75	2	95.55	93.50	0	3,445	0.00%
2024/05/03	3	98.33	0	0.00	97.00	3	3,448	0.09%
2024/05/02	3	99.57	0	0.00	99.40	3	3,485	0.09%
2024/04/30	1	102.50	0	0.00	102.00	1	3,452	0.03%
2024/04/29	1	103.50	0	0.00	104.50	1	3,437	0.03%
2024/04/26	1	106.00	0	0.00	106.00	1	3,415	0.03%
2024/04/25	2	109.75	0	0.00	107.00	2	3,463	0.06%
2024/04/22	1	111.00	0	0.00	106.00	1	3,589	0.03%
2024/04/19	1	109.00	0	0.00	113.50	1	3,587	0.03%
2024/04/18	1	111.50	0	0.00	112.00	1	3,588	0.03%
2024/04/16	0	0.00	10	110.50	109.50	-10	3,659	-0.27%
2024/04/15	2	116.75	1	115.00	115.50	1	3,671	0.03%
2024/04/11	1	119.00	0	0.00	123.00	1	3,693	0.03%
2024/04/10	11	126.36	0	0.00	125.00	11	3,677	0.30%
2024/04/08	0	0.00	16	125.50	124.50	-16	3,654	-0.44%
2024/04/03	3	121.67	1	123.00	120.50	2	3,634	0.06%
2024/04/02	16	125.13	5	125.00	123.50	11	3,639	0.30%
2024/04/01	2	123.50	5	125.50	125.00	-3	3,629	-0.08%