新華 (5481)-玉山-新竹券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
17張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	13.35	0	0.00	13.45	0.1	78	0.09%
2024/04/10	0.1	13.55	0	0.00	13.50	0.1	81	0.09%
2024/03/21	0	13.65	0	0.00	13.50	0	74	0.00%
2024/03/06	0	0.00	0	13.80	13.65	0	73	-0.01%
2024/03/05	0	0.00	0	14.00	13.65	0	73	-0.01%
2024/03/01	0	14.80	0	0.00	13.85	0	84	0.00%
2024/02/01	0.1	13.80	0	0.00	13.65	0.1	64	0.11%
2024/01/29	0.1	13.70	0	0.00	13.70	0.1	63	0.11%
2024/01/15	0	13.60	0	0.00	13.55	0	59	0.06%
2023/12/18	0	13.25	0	0.00	13.10	0	52	0.07%
2023/11/21	0	0.00	0	13.00	13.15	0	51	-0.02%
2023/09/18	0	0.00	0	13.05	12.80	0	128	0.00%
2023/06/09	0.1	12.90	0	0.00	12.70	0.1	69	0.14%
2023/05/31	0.1	12.80	0	0.00	12.85	0.1	70	0.14%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.00%
2023/03/24	0	12.65	0	0.00	12.70	0	39	0.00%
2023/03/22	0.1	12.65	0	0.00	12.60	0.1	37	0.27%
2023/03/13	0	12.75	0	0.00	12.60	0	32	0.00%
2023/02/24	0	12.50	0	0.00	12.45	0	29	0.00%
2023/02/15	0.1	12.30	0	0.00	12.30	0.1	32	0.31%
2023/02/07	0.1	12.50	0	0.00	12.30	0.1	32	0.31%
2023/01/10	0	12.40	0	0.00	12.20	0	31	0.06%
2022/12/20	0	12.25	0	0.00	12.20	0	58	0.02%
2022/12/19	0	12.35	0	0.00	12.35	0	70	0.06%
2022/09/15	0.3	13.00	0	0.00	12.95	0.3	90	0.33%
2022/09/05	0	0.00	0	12.95	12.85	0	82	0.00%
2022/07/18	0.1	11.30	0	0.00	11.25	0.1	90	0.06%
2022/07/04	0.1	11.50	0	0.00	11.40	0.1	100	0.10%
2022/06/27	0	12.15	0	0.00	12.05	0	95	0.02%
2022/06/22	0.1	12.35	0	0.00	11.90	0.1	95	0.10%
2022/05/13	0.1	12.50	0	0.00	12.40	0.1	90	0.06%
2022/05/10	0.1	12.90	0	0.00	12.90	0.1	90	0.11%
2022/05/09	0.2	13.05	0	0.00	12.85	0.2	91	0.22%
2022/05/06	0.1	13.05	0	0.00	13.00	0.1	91	0.06%
2022/04/11	0	13.10	0	0.00	12.85	0	71	0.01%
2022/02/25	0	13.05	0	0.00	13.00	0	113	0.02%
2022/01/24	1	12.90	0	0.00	13.00	1	238	0.42%
2022/01/21	0.1	13.20	0	0.00	13.10	0.1	241	0.04%
2022/01/14	0	13.20	0	0.00	13.15	0	255	0.00%
2022/01/11	0	0.00	1	13.20	13.20	-1	277	-0.36%
2022/01/10	0	13.40	0	0.00	13.30	0	277	0.00%
2022/01/06	1	13.45	0	0.00	13.45	1	275	0.36%
2022/01/05	0.2	13.30	0	0.00	13.30	0.2	276	0.07%
2021/12/09	0	0.00	0	13.05	13.00	0	337	0.00%
2021/12/06	0.1	13.05	0	0.00	12.95	0.1	358	0.01%
2021/12/03	0.1	13.00	0	0.00	12.90	0.1	365	0.03%
2021/12/02	0.1	13.00	0	0.00	12.85	0.1	399	0.03%
2021/11/29	0.1	13.00	0	0.00	12.75	0.1	501	0.02%
2021/11/22	0.1	13.15	0	0.00	13.05	0.1	510	0.02%
2021/11/16	0	13.00	0	0.00	12.95	0	532	0.00%
2021/11/02	0.1	13.10	0	0.00	13.00	0.1	418	0.01%
2021/11/01	0.1	13.15	0	0.00	13.05	0.1	417	0.02%
2021/10/19	0.1	13.00	0	0.00	13.10	0.1	392	0.03%
2021/10/18	0.1	13.00	0	0.00	12.90	0.1	376	0.03%
2021/10/14	0.1	13.00	0	0.00	12.85	0.1	379	0.03%
2021/10/13	1	12.95	0	0.00	12.85	1	381	0.26%
2021/10/12	0.1	13.05	0	0.00	13.00	0.1	381	0.03%
2021/10/07	0.1	13.15	0	0.00	12.95	0.1	381	0.03%
2021/10/06	0.7	13.22	0	0.00	12.80	0.7	381	0.17%
2021/10/05	0.1	13.40	0	0.00	12.95	0.1	377	0.01%
2021/09/16	4	13.85	4	13.65	13.65	0	329	0.00%
2021/05/04	0	0.00	5	13.50	13.15	-5	345	-1.45%
2021/04/28	0	0.00	1	14.45	14.40	-1	311	-0.32%
2021/04/19	1	14.10	0	0.00	14.10	1	281	0.36%
2021/04/16	0	0.00	1	14.55	14.40	-1	275	-0.36%
2021/04/15	6	14.30	1	14.30	14.30	5	267	1.87%
2021/04/14	1	14.30	2	14.20	14.25	-1	258	-0.39%
2021/04/13	0	0.00	6	13.88	13.95	-6	240	-2.49%
2021/04/12	1	13.80	0	0.00	13.80	1	228	0.44%
2021/04/09	0	0.00	1	13.70	13.75	-1	223	-0.45%
2021/04/08	3	13.70	0	0.00	13.70	3	221	1.36%
2021/04/06	2	13.80	0	0.00	13.75	2	218	0.92%
2021/03/26	1	13.65	0	0.00	13.85	1	212	0.47%
2021/03/25	0	13.90	0	0.00	13.60	0	210	0.00%
2021/03/23	0	0.00	1	13.65	13.65	-1	203	-0.49%
2021/03/22	2	13.95	0	0.00	13.95	2	201	0.99%
2021/03/19	1	14.15	0	0.00	14.15	1	199	0.50%
2021/03/08	0	15.50	0	0.00	14.30	0	226	0.00%
2021/01/25	1	13.10	0	0.00	13.05	1	418	0.24%
2020/12/30	0	0.00	1	15.35	15.35	-1	453	-0.22%
2020/12/09	0.1	15.20	0	0.00	15.30	0.1	456	0.01%
2020/12/08	2	15.45	0	0.00	15.50	2	453	0.44%
2020/12/04	0	0.00	1	15.55	15.60	-1	448	-0.22%
2020/12/01	4	18.16	3	16.95	16.50	1	440	0.23%
2020/11/17	0	0.00	2	16.15	16.05	-2	497	-0.40%
2020/11/09	2	15.70	6.5	15.75	15.80	-4.5	557	-0.81%
2020/11/02	0	0.00	0.1	15.50	15.50	-0.1	547	-0.01%
2020/10/26	6	15.65	0	0.00	15.80	6	531	1.13%
2020/09/11	0	0.00	0	15.50	15.50	0	511	0.00%
2020/08/28	0	0.00	0.1	16.90	16.90	-0.1	448	-0.02%
2020/08/27	0	0.00	1	16.85	16.85	-1	382	-0.26%
2020/08/13	1	14.80	1	15.50	14.45	0	237	0.00%
2020/08/06	0	0.00	5	13.80	13.80	-5	161	-3.09%
2020/07/07	1	14.50	0	0.00	14.45	1	235	0.42%
2020/06/03	0	0.00	5	11.80	11.80	-5	362	-1.38%
2020/04/13	0	0.00	8	11.35	11.35	-8	396	-2.02%
2020/04/10	3	11.25	0	0.00	11.30	3	397	0.75%
2020/04/07	5	11.20	5	11.15	11.15	0	410	0.00%
2020/03/27	0	0.00	3	11.30	11.40	-3	523	-0.57%
2019/12/27	0	0.00	10	14.60	15.50	-10	289	-3.45%
2019/12/16	0	0.00	4	14.25	14.15	-4	278	-1.44%
2019/11/29	0	0.00	2	15.50	15.50	-2	279	-0.71%
2019/11/19	1	15.85	0	0.00	15.65	1	267	0.37%
2019/11/18	3	16.05	10	15.90	16.25	-7	265	-2.64%
2019/11/14	2	15.40	0	0.00	15.40	2	261	0.77%
2019/11/01	0	0.00	10	14.35	14.45	-10	257	-3.88%
2019/10/30	0	0.00	30	14.10	14.40	-30	262	-11.41%
2019/10/04	1	16.55	1	16.45	16.45	0	261	0.00%
2019/10/03	0	0.00	5	16.60	16.65	-5	260	-1.92%
2019/09/18	1	16.60	0	0.00	16.60	1	255	0.39%
2019/09/11	5	16.95	0	0.00	16.95	5	258	1.94%
2019/09/05	2	17.00	0	0.00	16.95	2	258	0.77%
2019/08/30	3	16.85	0	0.00	16.90	3	259	1.15%
2019/08/20	0	0.00	5	17.80	17.65	-5	266	-1.88%
2019/08/19	0	0.00	1	17.60	17.70	-1	261	-0.38%
2019/08/12	3	17.05	0	0.00	17.20	3	248	1.21%
2019/08/05	7	17.10	1	17.10	17.10	6	261	2.30%
2019/07/31	1	17.50	0	0.00	17.55	1	285	0.35%
2019/07/30	15	18.03	0	0.00	17.95	15	293	5.10%
2019/07/25	5	18.35	0	0.00	18.15	5	427	1.17%
2019/07/19	20	18.83	0	0.00	18.95	20	602	3.32%
2019/07/02	0	0.00	6	19.07	19.10	-6	880	-0.68%
2019/06/17	1	18.35	0	0.00	18.20	1	915	0.11%
2019/06/12	0	0.00	2	18.60	18.50	-2	922	-0.22%
2019/06/11	5	18.60	0	0.00	18.55	5	930	0.54%
2019/05/13	1	21.90	0	0.00	21.90	1	910	0.11%
2019/04/29	1	23.20	0	0.00	22.40	1	711	0.14%
2019/04/26	1	23.05	1	23.20	22.55	0	652	0.00%
2019/04/16	0	0.00	2	20.23	20.00	-2	581	-0.34%
2019/04/15	2	20.88	0	0.00	20.50	2	563	0.35%
2019/04/12	1	21.00	1	21.15	21.15	0	509	0.00%
2019/03/08	0	19.35	0	0.00	19.55	0	537	0.00%
2019/03/07	0.2	19.20	0	0.00	19.30	0.2	539	0.04%
2019/02/18	0	20.00	0	0.00	20.15	0	706	0.00%
2019/01/24	0	0.00	5	20.10	20.20	-5	752	-0.66%
2019/01/15	7	21.25	0	0.00	21.20	7	960	0.73%
2019/01/11	5	21.53	0	0.00	21.70	5	994	0.50%
2019/01/10	0	0.00	3	21.05	21.15	-3	949	-0.32%
2018/12/05	10	17.40	10	17.38	17.10	0	951	0.00%
2018/11/29	30	17.79	25	17.25	17.25	5	919	0.54%
2018/11/28	25	17.44	25	17.75	17.75	0	894	0.00%
2018/11/27	35	16.91	35	16.90	16.90	0	873	0.00%
2018/11/26	15	16.72	35	16.65	16.65	-20	854	-2.34%
2018/11/23	20	16.31	0	0.00	16.45	20	843	2.37%
2018/11/15	0	0.00	31	16.33	16.15	-31	790	-3.92%
2018/11/14	10	15.20	0	0.00	15.20	10	704	1.42%
2018/11/12	0	0.00	5	15.07	15.15	-5	768	-0.65%
2018/11/09	10	13.90	0	0.00	14.05	10	766	1.30%
2018/11/07	20	14.15	0	0.00	14.30	20	768	2.60%
2018/11/06	0	0.00	1	14.10	14.00	-1	778	-0.13%
2018/10/25	10	13.80	0	0.00	13.70	10	751	1.33%
2018/10/24	1	15.00	1	14.80	14.80	0	734	0.00%
2018/10/23	5	15.80	0	0.00	15.80	5	721	0.69%
2018/10/16	7	17.03	0	0.00	16.85	7	597	1.17%
2018/09/12	0	0.00	1	14.40	13.65	-1	532	-0.19%
2018/09/11	1	14.75	0	0.00	14.75	1	533	0.19%
2018/08/28	0	0.00	1	17.20	17.10	-1	705	-0.14%
2018/08/20	1	17.35	1	17.60	17.40	0	781	0.00%
2018/08/17	1	17.45	0	0.00	18.05	1	755	0.13%
2018/08/16	0	0.00	0.3	16.40	16.50	-0.3	718	-0.04%
2018/06/28	1	19.75	0	0.00	19.65	1	1,557	0.06%
2018/06/25	5	20.60	0	0.00	20.40	5	1,690	0.30%
2018/06/11	0	0.00	5	22.90	23.00	-5	1,769	-0.28%
2018/06/08	0	0.00	1	23.70	22.70	-1	1,777	-0.06%
2018/06/07	0	0.00	4	22.80	22.90	-4	1,740	-0.23%
2018/06/05	1	21.00	0	0.00	21.05	1	1,750	0.06%
2018/05/31	5	22.46	0	0.00	21.70	5	1,925	0.26%
2018/05/28	1	21.30	2	21.90	21.25	-1	2,171	-0.05%
2018/05/22	5	22.66	0	0.00	21.85	5	2,245	0.22%
2018/05/09	0	0.00	2	20.95	20.80	-2	2,537	-0.08%
2018/05/04	0	0.00	1	18.85	20.40	-1	2,629	-0.04%
2018/04/30	0	0.00	1	22.00	22.00	-1	2,688	-0.04%
2018/04/26	1	22.80	2	25.20	22.70	-1	2,631	-0.04%
2018/04/18	2	35.70	0	0.00	34.35	2	2,975	0.07%
2018/04/11	0	0.00	2	36.00	34.60	-2	3,098	-0.06%
2018/04/09	0	0.00	1	31.95	33.50	-1	3,233	-0.03%
2018/03/29	2.1	33.89	0	0.00	33.60	2.1	3,195	0.07%
2018/03/15	0	0.00	4	40.00	39.85	-4	2,976	-0.13%
2018/03/12	0	0.00	10	39.15	39.30	-10	2,926	-0.34%
2018/03/09	4	39.23	10	39.50	39.10	-6	2,928	-0.20%
2018/03/06	1	39.75	10	39.70	39.50	-9	2,870	-0.31%
2018/03/05	21	41.80	6	39.45	41.15	15	2,767	0.54%
2018/03/02	6	38.68	0	0.00	38.90	6	2,670	0.22%
2018/03/01	10	39.30	1	39.65	39.65	9	2,608	0.35%
2018/02/07	0.1	35.75	0	0.00	36.00	0.1	2,920	0.00%
2018/02/05	1	36.45	0	0.00	39.00	1	2,948	0.03%
2018/01/29	0	0.00	2	39.10	39.55	-2	2,744	-0.07%
2018/01/26	1	38.00	20	38.51	37.90	-19	2,721	-0.70%
2018/01/24	5	41.15	0	0.00	41.00	5	2,648	0.19%
2018/01/23	8	40.88	0	0.00	40.80	8	2,620	0.31%
2018/01/22	7	40.56	0	0.00	40.35	7	2,602	0.27%
2018/01/18	4	40.76	32	42.02	41.85	-28	2,455	-1.14%
2018/01/17	12	40.10	0	0.00	39.85	12	2,344	0.51%
2018/01/16	17.1	38.90	17	39.02	39.10	0.1	2,289	0.00%
2018/01/15	1	40.00	0	0.00	40.80	1	2,264	0.04%
2018/01/12	17	38.12	1	38.60	38.60	16	2,160	0.74%
2018/01/08	2	30.75	2	31.05	32.35	0	1,988	0.00%