慧友 (5484)-玉山-新竹券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
42.10
漲跌
▼3.80
漲幅
-8.28%
成交量
501張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	43.13	0	0.00	42.10	3	770	0.39%
2025/03/28	2	46.23	2	45.95	45.90	0	792	0.00%
2025/03/27	4	47.88	2	47.60	47.65	2	821	0.24%
2025/03/26	0	49.50	2	49.15	49.25	-2	873	-0.23%
2025/03/25	3.3	48.92	1	48.85	49.00	2.3	938	0.24%
2025/03/24	2	50.50	0	0.00	49.50	2	1,027	0.19%
2025/03/21	2	50.60	0	0.00	50.60	2	1,087	0.18%
2025/03/19	1	50.60	1	50.90	51.00	0	1,100	0.00%
2025/03/18	0.4	52.00	0	0.00	52.20	0.4	1,111	0.03%
2025/03/13	1	51.90	3	51.77	51.20	-2	1,129	-0.18%
2025/03/12	1	51.90	0	0.00	51.50	1	1,144	0.09%
2025/03/05	1	53.40	0	0.00	53.90	1	1,165	0.09%
2025/03/03	1	54.50	2	53.60	54.00	-1	1,170	-0.09%
2025/02/27	1	56.90	1	58.10	56.70	0	1,172	0.00%
2025/02/25	1	56.50	0	0.00	56.70	1	1,164	0.09%
2025/02/24	0	0.00	1	57.80	57.70	-1	1,165	-0.09%
2025/02/21	0.3	58.50	0	0.00	57.80	0.3	1,162	0.03%
2025/02/14	1	58.60	0	0.00	57.80	1	1,147	0.09%
2025/02/12	0	0.00	5	58.90	58.90	-5	1,117	-0.45%
2025/02/10	0	53.60	0	0.00	52.70	0	1,099	0.00%
2025/02/04	1	52.50	0	0.00	52.20	1	1,138	0.09%
2025/02/03	0	52.70	0	0.00	54.20	0	1,139	0.00%
2025/01/17	1	57.00	0	0.00	56.10	1	1,141	0.09%
2025/01/13	1	56.50	0	0.00	55.30	1	1,171	0.09%
2025/01/09	2	61.00	3	61.53	60.50	-1	1,175	-0.09%
2025/01/08	3	65.37	1	64.00	63.50	2	1,177	0.17%
2025/01/07	2	65.85	5.1	67.23	67.90	-3.1	1,140	-0.27%
2025/01/03	0	61.50	2	61.20	60.80	-2	1,091	-0.18%
2025/01/02	1	62.40	0	0.00	62.00	1	1,092	0.09%
2024/12/31	0	63.30	0	0.00	63.60	0	1,088	0.00%
2024/12/30	1	63.50	0	0.00	63.60	1	1,095	0.09%
2024/12/27	2	65.45	0	0.00	64.80	2	1,088	0.18%
2024/12/26	3	69.33	7	68.00	68.30	-4	1,065	-0.38%
2024/12/25	8	64.53	9	67.71	68.40	-1	1,003	-0.10%
2024/12/24	5	64.16	0	0.00	62.20	5	936	0.53%
2024/12/23	1	63.70	2	65.40	65.00	-1	920	-0.11%
2024/12/20	6	67.07	8	68.05	65.00	-2	891	-0.23%
2024/12/19	2	62.10	2	62.95	67.70	0	842	0.00%
2024/12/18	2.1	63.63	6	64.17	65.00	-3.9	781	-0.50%
2024/12/17	1	60.50	2	57.15	60.50	-1	691	-0.14%
2024/12/16	0	0.00	1	54.30	55.00	-1	634	-0.16%
2024/12/09	0	0.00	6	53.12	52.20	-6	636	-0.94%
2024/12/06	6	56.12	0	0.00	54.70	6	638	0.94%
2024/12/04	0	0.00	1	55.70	53.90	-1	640	-0.16%
2024/11/28	1	51.40	0	0.00	50.50	1	701	0.14%
2024/11/20	0	0.00	1	52.60	52.50	-1	879	-0.11%
2024/11/18	0	0.00	2	52.20	52.30	-2	1,067	-0.19%
2024/11/08	1	57.40	0	0.00	57.10	1	1,427	0.07%
2024/11/04	2	55.30	0	0.00	54.60	2	1,530	0.13%
2024/11/01	0	0.00	2	55.20	56.00	-2	1,534	-0.13%
2024/10/29	1	56.70	1	58.10	56.70	0	1,608	0.00%
2024/10/25	2	59.20	0	0.00	59.80	2	1,623	0.12%
2024/10/24	0	0.00	3	59.67	59.60	-3	1,623	-0.18%
2024/10/22	3	62.07	0	0.00	62.00	3	1,619	0.19%
2024/10/18	5	65.36	1	66.70	65.00	4	1,618	0.25%
2024/10/17	0	0.00	1	59.30	64.50	-1	1,587	-0.06%
2024/10/15	3	60.23	0	0.00	58.70	3	1,581	0.19%
2024/10/14	2	57.20	0	0.00	57.50	2	1,580	0.13%
2024/10/11	5	56.62	1	57.20	56.00	4	1,604	0.25%
2024/10/09	1	60.50	1	59.10	59.10	0	1,669	0.00%
2024/10/04	0	0.00	1	62.40	62.40	-1	1,650	-0.06%
2024/09/30	3	67.77	0	0.00	67.30	3	1,834	0.16%
2024/09/27	2	68.70	4	68.80	68.70	-2	1,905	-0.10%
2024/09/26	6	69.65	0	0.00	69.00	6	1,940	0.31%
2024/09/25	0	0.00	2	71.10	70.60	-2	2,006	-0.10%
2024/09/24	1	67.90	0	0.00	67.80	1	2,011	0.05%
2024/09/23	1	69.00	0	0.00	68.10	1	2,011	0.05%
2024/09/20	1	70.40	0	0.00	69.50	1	2,010	0.05%
2024/09/19	1	71.00	0	0.00	70.60	1	2,015	0.05%
2024/09/13	10	70.00	0	0.00	70.20	10	2,066	0.48%
2024/09/11	2	68.50	1	68.10	68.10	1	2,098	0.05%
2024/09/10	1	70.30	1	69.20	67.80	0	2,143	0.00%
2024/09/09	0	0.00	1	70.60	70.50	-1	2,161	-0.05%
2024/09/05	3	74.87	0	0.00	72.60	3	2,220	0.14%
2024/09/03	1	81.70	0	0.00	80.50	1	2,250	0.04%
2024/09/02	0	0.00	1	79.60	77.80	-1	2,269	-0.04%
2024/08/30	0	0.00	3	79.10	79.70	-3	2,267	-0.13%
2024/08/29	3	79.00	0	0.00	79.40	3	2,254	0.13%
2024/08/27	0.1	83.60	8	82.68	83.00	-7.9	2,219	-0.36%
2024/08/26	3	83.00	0	0.00	81.80	3	2,191	0.14%
2024/08/23	2	76.85	0	0.00	86.30	2	2,153	0.09%
2024/08/22	4	81.55	0.5	81.00	81.50	3.5	2,100	0.17%
2024/08/21	13.2	90.06	1	90.00	88.00	12.2	2,041	0.60%
2024/08/20	27	95.83	12.1	94.06	95.80	14.9	1,977	0.75%
2024/08/19	14.6	83.47	1	89.00	90.00	13.6	1,847	0.74%
2024/08/16	3	80.40	1	80.00	81.90	2	1,733	0.12%
2024/08/15	0	0.00	1	72.90	74.50	-1	1,627	-0.06%
2024/08/13	3	68.60	0	0.00	68.80	3	1,508	0.20%
2024/08/12	1	70.00	0	0.00	70.10	1	1,488	0.07%
2024/08/09	2	73.65	4	73.38	73.20	-2	1,463	-0.14%
2024/08/08	1	68.00	0	0.00	70.40	1	1,427	0.07%
2024/08/07	0	0.00	5	68.76	72.60	-5	1,397	-0.36%
2024/08/06	8	65.15	1.4	65.16	66.00	6.7	1,366	0.49%
2024/08/05	0	72.00	0	0.00	72.00	0	1,298	0.00%
2024/08/02	1	76.51	0	0.00	80.00	1	1,288	0.08%
2024/07/30	0	67.80	0	0.00	72.00	0	1,198	0.00%
2024/07/29	0	69.16	0	0.00	68.80	0	1,183	0.00%
2024/07/26	0	70.60	0	0.00	71.00	0	1,176	0.00%
2024/07/23	0	70.10	0	0.00	70.50	0	1,170	0.00%
2024/07/19	0.2	75.30	0	0.00	75.00	0.2	1,151	0.02%
2024/07/18	0	74.43	0	0.00	74.00	0	1,140	0.00%
2024/07/17	0.1	77.80	0.3	75.00	76.80	-0.2	1,130	-0.02%
2024/07/16	0	75.90	2	75.60	75.50	-2	1,120	-0.18%
2024/07/15	0	80.00	0	0.00	78.60	0	1,106	0.00%
2024/07/12	1	73.80	0	0.00	73.80	1	1,086	0.09%
2024/07/11	0	93.18	13.1	86.66	82.00	-13.1	1,051	-1.24%
2024/07/10	0	86.70	2	86.70	86.70	-2	967	-0.21%
2024/07/09	0	96.30	0	0.00	96.30	0	963	0.00%
2024/07/08	0	107.00	0.5	107.00	107.00	-0.5	963	-0.05%
2024/07/05	26.8	115.96	1.3	117.35	118.50	25.5	952	2.68%
2024/07/03	3	98.27	0	0.00	98.40	3	743	0.40%
2024/07/02	1	89.40	1	89.50	89.50	0	666	0.00%
2024/07/01	1.4	72.29	3	69.53	81.40	-1.6	622	-0.26%
2024/06/28	0	78.00	0	76.00	74.00	0	543	0.00%
2024/06/27	0	69.80	0	0.00	71.70	0	524	0.00%
2024/06/26	0	71.50	1	72.00	72.00	-1	518	-0.19%
2024/06/25	0	71.00	0	0.00	72.00	0	510	0.00%
2024/06/21	1	73.00	0	73.00	72.90	1	487	0.20%
2024/06/20	2	65.01	0	65.00	67.60	2	458	0.44%
2024/06/19	0	60.90	0	0.00	61.50	0	423	0.00%
2024/06/18	0	62.50	3	59.00	63.50	-3	406	-0.74%
2024/06/17	6	64.63	3	60.83	61.00	3	373	0.80%
2024/06/14	9	60.50	0	0.00	60.50	9	321	2.80%
2024/06/12	3	49.80	0	0.00	50.00	3	274	1.09%
2024/06/11	1	45.50	1	45.50	45.50	0	214	0.00%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/06/05	0	0.00	4	34.25	34.25	-4	91	-4.39%