長虹 (5534)-玉山-新竹券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	88.50	86.80	-1	1,591	-0.06%
2024/12/04	1	87.80	0	0.00	88.00	1	1,674	0.06%
2024/11/25	3	91.97	0	0.00	91.50	3	1,686	0.18%
2024/11/22	1	86.90	2	89.25	90.00	-1	1,671	-0.06%
2024/11/21	0	0.00	3	85.73	87.30	-3	1,658	-0.18%
2024/11/20	2	83.70	1	84.10	84.20	1	1,680	0.06%
2024/11/18	0.2	82.30	0	0.00	81.80	0.2	1,676	0.01%
2024/11/15	1	82.10	0	0.00	81.60	1	1,687	0.06%
2024/11/13	0	84.50	0	0.00	83.20	0	1,661	0.00%
2024/11/12	0	84.50	0	0.00	84.60	0	1,671	0.00%
2024/11/05	0	88.30	0	0.00	87.90	0	1,769	0.00%
2024/11/04	1	92.00	0	0.00	89.00	1	1,843	0.05%
2024/10/29	0	86.40	0	0.00	86.10	0	2,051	0.00%
2024/10/24	0	90.20	0	0.00	90.10	0	2,168	0.00%
2024/10/23	3.3	92.52	0	0.00	92.30	3.3	2,159	0.15%
2024/10/17	0	0.00	3	99.50	98.60	-3	2,276	-0.13%
2024/10/14	2	96.55	0	0.00	98.50	2	2,447	0.08%
2024/10/09	4	96.70	0	0.00	96.30	4	2,478	0.16%
2024/10/08	0	0.00	1	98.60	97.50	-1	2,493	-0.04%
2024/09/30	0	0.00	1	100.00	99.00	-1	2,519	-0.04%
2024/09/25	1	99.30	0	0.00	98.30	1	2,559	0.04%
2024/09/24	1	99.70	4	99.25	99.00	-3	2,558	-0.12%
2024/09/23	0	95.67	0	0.00	99.00	0	2,558	0.00%
2024/09/20	3	100.47	2	101.00	99.00	1	2,479	0.04%
2024/09/19	2	107.50	0	0.00	109.50	2	2,394	0.08%
2024/09/09	0	0.00	2	108.00	109.00	-2	2,354	-0.08%
2024/09/04	0	112.50	1.1	112.14	111.00	-1.1	2,415	-0.04%
2024/09/02	1	115.50	0	0.00	115.50	1	2,419	0.04%
2024/08/26	0	0.00	1	112.50	112.50	-1	2,503	-0.04%
2024/08/23	2	113.25	0	0.00	113.50	2	2,523	0.08%
2024/08/22	2	116.00	0	0.00	116.00	2	2,500	0.08%
2024/08/20	2	129.75	0	0.00	128.00	2	2,441	0.08%
2024/08/19	1	133.00	0	0.00	133.50	1	2,514	0.04%
2024/08/05	0	121.50	7	124.21	129.00	-7	2,834	-0.25%
2024/08/02	2.1	137.45	1	137.50	135.00	1.1	2,806	0.04%
2024/08/01	0	0.00	2	145.75	147.50	-2	2,823	-0.07%
2024/07/30	5	138.10	5	138.00	141.00	0	2,981	0.00%
2024/07/29	1	139.50	0	0.00	140.00	1	2,964	0.03%
2024/07/26	0	0.00	0	129.50	130.00	0	2,940	0.00%
2024/07/22	0	0.00	1	129.00	129.50	-1	3,083	-0.03%
2024/07/19	0	0.00	1	130.00	132.00	-1	3,132	-0.03%
2024/07/18	1	129.00	4	133.13	133.50	-3	3,151	-0.10%
2024/07/17	0	0.00	1.1	132.69	131.50	-1.1	3,189	-0.03%
2024/07/16	2.1	128.24	3	127.67	127.50	-0.9	3,285	-0.03%
2024/07/15	0	0.00	1	120.50	125.50	-1	3,446	-0.03%
2024/07/12	1	119.00	0	0.00	119.50	1	3,540	0.03%
2024/07/10	0	0.00	2	121.00	121.00	-2	3,656	-0.05%
2024/07/08	2	114.25	0	0.00	115.00	2	3,743	0.05%
2024/07/05	0	0.00	5	116.50	116.50	-5	3,792	-0.13%
2024/07/01	1	108.50	0	112.50	114.50	1	3,863	0.03%
2024/06/28	3	111.17	0	0.00	109.50	3	3,855	0.08%
2024/06/27	2	112.50	0	0.00	112.50	2	3,843	0.05%
2024/06/24	0	0.00	2	118.00	118.00	-2	3,829	-0.05%
2024/06/20	1	118.00	0	0.00	120.50	1	3,827	0.03%
2024/06/19	0	0.00	8	119.00	118.50	-8	3,827	-0.21%
2024/06/17	1	119.00	0	0.00	118.50	1	3,837	0.03%
2024/06/13	0	0.00	0.5	116.00	116.50	-0.5	3,834	-0.01%
2024/06/11	1	123.00	1	120.50	120.50	0	3,789	0.00%
2024/06/06	1	121.50	1	123.00	124.50	0	3,792	0.00%
2024/06/05	0	0.00	1	124.00	123.50	-1	3,773	-0.03%
2024/06/04	4	125.50	3	125.50	125.50	1	3,758	0.03%
2024/06/03	1	121.50	1	124.00	127.50	0	3,740	0.00%
2024/05/31	0	0.00	0	121.50	121.50	0	3,703	0.00%
2024/05/30	4	119.61	0	0.00	120.00	4	3,654	0.11%
2024/05/29	2	119.44	2	118.50	117.50	0	3,623	0.00%
2024/05/28	0	116.50	0	0.00	116.50	0	3,587	0.00%
2024/05/27	0	0.00	1	115.50	115.00	-1	3,575	-0.03%
2024/05/23	1	116.00	2	119.00	115.50	-1	3,520	-0.03%
2024/05/20	0	0.00	1	134.48	135.00	-1	3,251	-0.03%
2024/05/17	1	126.48	0	0.00	128.50	1	3,110	0.03%
2024/05/16	0	125.00	0.5	124.00	123.50	-0.5	3,066	-0.02%
2024/05/15	0	119.50	0	0.00	121.50	0	3,021	0.00%
2024/05/13	1.5	123.33	1	124.50	125.00	0.5	2,911	0.02%
2024/05/10	1	117.57	0	0.00	117.50	1	2,843	0.04%
2024/05/09	5	127.00	4	126.00	122.00	1	2,763	0.04%
2024/05/08	0	0.00	5	125.20	126.00	-5	2,724	-0.18%
2024/05/07	2	129.50	4	134.75	129.00	-2	2,656	-0.08%
2024/05/06	2	139.25	6	138.42	138.00	-4	2,544	-0.16%
2024/05/03	4	132.50	2	133.00	136.00	2	2,386	0.08%
2024/05/02	1	130.00	1	131.50	129.00	0	2,240	0.00%
2024/04/30	1	128.00	0	0.00	128.00	1	2,177	0.05%
2024/04/29	3	132.17	1	136.00	129.50	2	2,119	0.09%
2024/04/26	0	0.00	8.2	126.18	127.50	-8.2	2,034	-0.40%
2024/04/24	1	124.00	2	124.25	125.00	-1	1,795	-0.06%
2024/04/23	0	0.00	1.2	122.83	126.00	-1.2	1,734	-0.07%
2024/04/22	4.2	124.96	2	126.00	124.50	2.2	1,647	0.13%
2024/04/19	2.2	117.86	13	119.88	123.00	-10.8	1,451	-0.74%
2024/04/18	1	116.50	0	0.00	119.00	1	1,236	0.08%
2024/04/17	1	105.50	1	110.00	108.50	0	1,092	0.00%
2024/04/16	5	101.20	0	0.00	100.50	5	1,010	0.49%
2024/04/15	1	100.50	6.1	102.53	104.00	-5.1	935	-0.55%
2024/04/12	0	0.00	0.1	100.00	99.00	-0.1	859	-0.01%
2024/04/11	3	96.57	0.1	98.40	98.80	3	815	0.36%
2024/04/10	1	95.90	1.1	96.24	96.40	-0.1	750	-0.01%
2024/04/09	1	92.30	0	0.00	94.20	1	689	0.15%
2024/04/08	1	91.50	3	92.37	92.60	-2	657	-0.30%
2024/04/03	0	0.00	1	89.90	89.90	-1	626	-0.16%
2024/03/27	0	0.00	1	87.20	87.90	-1	546	-0.18%
2024/03/26	1	86.10	0.5	86.40	86.10	0.5	528	0.09%
2024/03/25	5	85.50	5	86.00	86.00	0	517	0.00%
2024/03/22	0	0.00	2	85.50	85.10	-2	509	-0.39%
2024/03/20	0	0.00	1	83.71	83.70	-1	491	-0.21%
2024/03/19	0	0.00	0.3	84.30	84.00	-0.3	484	-0.06%
2024/03/18	0.3	84.20	1	84.50	84.40	-0.7	477	-0.15%
2024/03/15	0	0.00	2	83.15	83.30	-2	455	-0.44%
2024/03/13	6	82.87	2	83.00	83.50	4	444	0.90%
2024/03/12	0	0.00	10	80.15	80.20	-10	400	-2.50%
2024/03/04	0	0.00	1	78.70	78.50	-1	398	-0.25%
2024/02/29	1	78.10	0	0.00	78.10	1	389	0.26%
2024/02/21	0	0.00	1	76.90	77.20	-1	384	-0.26%
2024/02/16	1	76.00	6	76.00	76.30	-5	394	-1.27%