陸海 (5603)-玉山-新竹券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	23.00	0	0.00	23.10	0.1	329	0.02%
2024/05/17	1	23.10	0	0.00	23.05	1	338	0.30%
2024/05/15	0.1	23.20	0	0.00	23.15	0.1	342	0.01%
2024/05/13	0.1	24.10	0	0.00	23.65	0.1	336	0.03%
2024/04/30	0	0.00	11	23.06	23.05	-11	320	-3.44%
2024/04/29	11	23.28	0	0.00	23.30	11	319	3.45%
2024/04/26	1	23.00	0	0.00	23.05	1	315	0.32%
2024/04/15	5	22.85	0	0.00	22.70	5	311	1.61%
2024/04/11	21	23.20	0	0.00	23.15	21	316	6.64%
2024/04/10	5	23.50	0	0.00	23.45	5	330	1.51%
2024/04/08	0.1	23.65	0	0.00	23.65	0.1	330	0.02%
2024/04/02	0.1	23.90	0	0.00	23.60	0.1	326	0.02%
2024/04/01	0.1	24.00	1	24.10	24.05	-0.9	322	-0.28%
2024/03/28	0.1	23.90	0	0.00	24.00	0.1	316	0.02%
2024/03/27	1	24.00	0	0.00	24.00	1	315	0.32%
2024/03/25	1	23.35	0	0.00	23.50	1	292	0.34%
2024/03/22	3	22.40	0	0.00	22.65	3	277	1.08%
2024/03/18	2	22.30	0	0.00	22.40	2	283	0.70%
2024/03/15	0	0.00	0.2	22.45	22.40	-0.2	286	-0.07%
2024/03/14	3	22.30	0	0.00	22.30	3	289	1.04%
2024/02/26	0	0.00	0.2	22.45	22.40	-0.2	465	-0.04%
2023/12/22	0	0.00	1	22.70	22.60	-1	351	-0.28%
2023/12/21	1	22.35	0	22.40	22.35	1	343	0.28%
2023/12/13	0.1	22.30	0	0.00	22.15	0.1	331	0.02%
2023/12/12	0	0.00	5	22.20	22.30	-5	326	-1.53%
2023/12/07	0.1	22.80	0	0.00	22.60	0.1	312	0.02%
2023/12/05	5	24.45	0	0.00	23.90	5	282	1.77%
2023/12/04	0	0.00	0.2	23.15	23.15	-0.2	179	-0.10%
2023/11/21	0	0.00	0.1	21.00	20.90	-0.1	125	-0.06%
2023/07/17	0.1	20.50	0	0.00	20.40	0.1	204	0.02%
2023/07/10	0.1	20.80	0	0.00	21.10	0.1	207	0.02%
2023/07/03	0	0.00	3	21.00	21.10	-3	215	-1.39%
2023/06/21	1	21.15	0	0.00	21.15	1	218	0.46%
2023/06/14	0.1	21.50	0	0.00	21.35	0.1	243	0.02%
2023/05/31	0.1	20.45	0	0.00	20.45	0.1	297	0.03%
2023/05/30	2	20.35	0	0.00	20.35	2	302	0.66%
2023/05/16	0.1	20.60	0	0.00	20.50	0.1	332	0.02%
2023/05/09	0.1	21.10	0	0.00	20.85	0.1	340	0.03%
2023/04/21	0	0.00	1	21.15	21.15	-1	365	-0.27%
2023/04/17	0.1	22.00	0	0.00	22.15	0.1	369	0.03%
2023/04/11	0	0.00	1	22.10	22.20	-1	364	-0.27%
2023/03/20	0	21.25	0	0.00	21.35	0	436	0.00%
2023/03/16	1	21.80	0	0.00	21.55	1	418	0.24%
2023/03/15	1	23.90	0	0.00	23.90	1	383	0.26%
2023/03/02	0	0.00	1	23.65	23.80	-1	450	-0.22%
2023/02/24	1	23.40	0	0.00	23.45	1	439	0.23%
2023/02/01	0	0.00	3	22.85	22.90	-3	423	-0.71%
2023/01/04	0.1	21.55	0	0.00	21.75	0.1	449	0.02%
2022/12/30	1	21.75	0	0.00	21.70	1	457	0.22%
2022/11/30	2	22.15	0	0.00	22.05	2	325	0.61%
2022/11/18	0.1	20.60	0	0.00	20.70	0.1	548	0.02%
2022/11/10	0	20.15	0	0.00	20.10	0	606	0.00%
2022/10/21	0.2	19.60	0	0.00	19.20	0.2	694	0.03%
2022/10/20	0.2	19.60	0	0.00	19.50	0.2	694	0.03%
2022/10/19	0.2	20.39	0	0.00	20.45	0.2	692	0.03%
2022/10/17	0	19.20	0	0.00	20.35	0	690	0.00%
2022/10/11	0.2	22.35	0	0.00	22.15	0.2	680	0.03%
2022/09/30	0.1	24.30	0	0.00	24.35	0.1	685	0.01%
2022/09/22	1	27.35	0	0.00	27.55	1	694	0.14%
2022/09/21	1	27.70	0	0.00	27.70	1	698	0.14%
2022/09/19	0	27.65	0	0.00	27.50	0	715	0.00%
2022/09/07	0.1	26.90	0	0.00	26.60	0.1	750	0.01%
2022/09/02	2	29.10	0.1	30.15	29.05	1.9	750	0.25%
2022/09/01	2.1	30.01	0	0.00	29.95	2.1	740	0.28%
2022/08/31	1.1	30.78	0	0.00	30.90	1.1	725	0.15%
2022/08/30	1	33.55	5	32.63	32.00	-4	700	-0.57%
2022/08/29	3.1	30.30	0	0.00	30.50	3.1	645	0.47%
2022/08/26	2	46.65	1	46.60	46.80	1	610	0.16%
2022/08/22	1	45.65	4	45.90	45.90	-3	527	-0.57%
2022/08/19	5	46.57	0	0.00	46.35	5	522	0.96%
2022/08/18	0	0.00	8	46.20	46.35	-8	516	-1.55%
2022/08/17	0	0.00	2	44.75	45.15	-2	512	-0.39%
2022/08/16	10	45.02	1	45.15	44.65	9	504	1.78%
2022/08/15	2	43.60	1	41.70	44.05	1	469	0.21%
2022/08/09	1	39.55	0	0.00	39.60	1	463	0.22%
2022/06/27	0	0.00	1	39.55	39.55	-1	1,622	-0.06%
2022/06/24	0	0.00	1	38.80	38.05	-1	1,988	-0.05%
2022/06/22	0	38.80	0	0.00	38.50	0	2,366	0.00%
2022/06/21	1	39.00	0	0.00	39.10	1	2,392	0.04%
2022/06/20	0.2	39.20	0	0.00	38.45	0.2	2,394	0.01%
2022/06/09	1	45.75	0	0.00	45.75	1	2,497	0.04%
2022/06/07	1	46.50	1	46.50	46.50	0	2,733	0.00%
2022/05/20	1	46.35	1	46.50	46.25	0	3,062	0.00%
2022/05/19	1	46.15	0	0.00	46.40	1	3,179	0.03%
2022/05/12	0	0.00	1	48.30	45.70	-1	3,158	-0.03%
2022/05/11	1	49.00	0	0.00	47.90	1	3,136	0.03%
2022/05/09	1	50.40	1	50.00	49.75	0	3,108	0.00%
2022/05/03	0.1	51.10	0	0.00	51.20	0.1	3,049	0.00%
2022/04/29	1	51.40	2	52.55	51.70	-1	3,033	-0.03%
2022/04/25	2	52.05	0	0.00	52.40	2	2,903	0.07%
2022/04/22	0	0.00	1	53.60	53.60	-1	2,873	-0.03%
2022/04/21	0	0.00	1	54.00	54.00	-1	2,859	-0.03%
2022/04/20	1	53.40	3	54.20	53.10	-2	2,832	-0.07%
2022/04/19	6	54.20	3	53.20	52.90	3	2,762	0.11%
2022/04/11	0	0.00	1	54.00	54.20	-1	2,530	-0.04%
2022/04/08	1	53.50	2	54.05	54.00	-1	2,498	-0.04%
2022/04/07	0	52.50	0	0.00	51.20	0	2,462	0.00%
2022/04/06	1	52.00	3	54.47	55.10	-2	2,399	-0.08%
2022/04/01	0	0.00	1	50.20	50.70	-1	2,332	-0.04%
2022/03/30	2	48.85	6.6	49.66	50.10	-4.6	2,228	-0.21%
2022/03/29	5	49.06	1	48.50	49.00	4	2,021	0.20%
2022/03/28	4	45.61	1	45.25	46.40	3	1,649	0.18%
2022/03/23	0	0.00	3	35.30	34.95	-3	1,243	-0.24%
2022/03/22	0	0.00	4.1	35.04	35.00	-4.1	1,232	-0.33%
2022/03/21	3	34.55	0	0.00	35.10	3	1,225	0.24%
2022/03/18	1	34.60	0	0.00	34.80	1	1,221	0.08%
2022/03/16	2	34.85	2	33.28	33.65	0	1,205	0.00%
2022/03/14	0.1	36.30	0	0.00	35.80	0.1	1,150	0.00%
2022/03/11	0	0.00	3	36.13	36.85	-3	1,094	-0.27%
2022/03/10	6	35.73	0	0.00	35.55	6	1,001	0.60%
2022/02/25	0	0.00	5	34.80	34.20	-5	631	-0.79%
2022/02/24	0	0.00	5	35.30	34.15	-5	605	-0.83%
2022/02/23	7	34.62	0	0.00	34.60	7	570	1.23%
2022/02/22	0	0.00	1	33.60	33.25	-1	532	-0.19%
2022/02/21	4	35.99	9	35.94	34.95	-5	515	-0.97%
2022/02/18	4	33.55	1.8	34.25	34.25	2.2	415	0.53%
2022/02/08	0	32.20	0	0.00	32.30	0	476	0.01%
2022/01/17	5	31.00	0	0.00	31.20	5	519	0.96%
2022/01/03	0	0.00	5	32.70	32.70	-5	536	-0.93%
2021/12/22	0	32.70	0	0.00	32.30	0	567	0.01%
2021/12/13	0	0.00	3	31.65	31.65	-3	605	-0.50%
2021/12/07	3	31.35	0	0.00	31.30	3	634	0.47%
2021/12/03	5	30.94	0	0.00	30.85	5	638	0.78%
2021/11/12	0	0.00	2	30.70	30.50	-2	779	-0.26%
2021/11/05	1	31.50	0	0.00	31.95	1	732	0.14%
2021/11/03	1	31.40	1	32.00	31.40	0	739	0.00%
2021/10/27	0	0.00	10	29.41	29.90	-10	754	-1.33%
2021/10/26	0	0.00	0.1	29.05	29.50	-0.1	760	-0.01%
2021/10/19	0.1	28.65	0	0.00	28.30	0.1	798	0.01%
2021/10/06	5	25.85	0	0.00	25.70	5	1,055	0.47%
2021/09/29	5	28.55	0	0.00	28.10	5	1,282	0.39%
2021/09/01	2	32.55	4	32.04	31.90	-2	3,660	-0.05%
2021/08/24	1	32.00	0	0.00	30.55	1	3,890	0.03%
2021/08/06	0.3	32.30	0	0.00	31.55	0.3	5,940	0.00%
2021/08/02	1	31.95	0	0.00	31.85	1	6,030	0.02%
2021/07/21	0.3	32.00	0	0.00	31.75	0.3	6,133	0.00%
2021/07/20	0.3	33.00	0	0.00	32.95	0.3	6,185	0.00%
2021/07/15	0.5	35.00	0	0.00	36.25	0.5	6,402	0.01%
2021/07/12	0	0.00	2	36.95	35.65	-2	6,443	-0.03%
2021/07/09	1	37.40	0	0.00	36.90	1	6,445	0.02%
2021/07/08	5	37.50	14	37.30	38.55	-9	6,431	-0.14%
2021/07/07	1	37.70	0	0.00	37.85	1	6,440	0.02%
2021/07/06	2	40.48	0	0.00	39.10	2	6,417	0.03%
2021/07/02	2	39.23	0	0.00	39.10	2	6,368	0.03%
2021/07/01	1	40.20	3	41.10	39.50	-2	6,338	-0.03%
2021/06/30	2	40.35	2	40.18	40.35	0	6,254	0.00%
2021/06/29	2	40.25	5	40.43	39.10	-3	6,179	-0.05%
2021/06/28	3	43.28	1	41.65	41.95	2	6,109	0.03%
2021/06/25	11	42.80	10	41.33	41.35	1	6,035	0.02%
2021/06/24	13	41.37	13	42.74	42.15	0	5,954	0.00%
2021/06/23	11	42.12	10	41.19	40.90	1	5,799	0.02%
2021/06/22	23	48.39	13	47.97	45.40	10	5,678	0.18%
2021/06/21	4	44.79	3	45.50	45.85	1	5,252	0.02%
2021/06/18	12	40.33	12	41.30	41.70	0	5,121	0.00%
2021/06/16	1	39.70	1	38.90	36.60	0	4,795	0.00%
2021/06/15	1	35.45	0	0.00	36.95	1	4,492	0.02%
2021/06/11	1	32.70	0	0.00	33.60	1	4,423	0.02%
2021/06/07	0	0.00	1	32.25	31.55	-1	4,476	-0.02%
2021/06/04	0	0.00	3	32.83	32.00	-3	4,470	-0.07%
2021/06/03	1	32.95	1	32.20	32.95	0	4,457	0.00%
2021/06/02	0	0.00	6	31.68	31.60	-6	4,466	-0.13%
2021/06/01	0	0.00	8	30.40	32.65	-8	4,478	-0.18%
2021/05/28	8	31.60	17	31.57	31.85	-9	4,108	-0.22%
2021/05/27	19	28.44	12	29.35	29.90	7	3,648	0.19%
2021/05/26	1	27.20	0	0.00	27.20	1	3,326	0.03%
2021/05/25	17	27.97	1	25.70	24.75	16	3,015	0.53%
2021/05/24	1	24.90	1	25.60	25.60	0	2,702	0.00%
2021/05/17	0	0.00	1	19.65	21.50	-1	2,538	-0.04%
2021/05/11	1	23.25	0	0.00	22.35	1	2,459	0.04%
2021/05/05	2	22.58	0	0.00	21.90	2	2,377	0.08%
2021/05/04	0	0.00	1	21.85	21.80	-1	2,358	-0.04%
2021/04/23	0	0.00	1	24.40	24.10	-1	2,182	-0.05%
2021/04/22	1	26.95	9	25.12	23.80	-8	2,160	-0.37%
2021/04/21	7	25.90	0	0.00	25.50	7	2,026	0.35%
2021/04/20	14	24.66	30	24.17	23.85	-16	1,931	-0.83%
2021/04/19	41	25.32	20	25.54	25.00	21	1,887	1.11%
2021/04/15	1	23.75	0	0.00	23.40	1	1,751	0.06%
2021/04/12	0	0.00	2	22.85	22.85	-2	1,692	-0.12%
2021/04/08	1	22.10	0	0.00	22.55	1	1,672	0.06%
2021/04/06	2	22.18	0	0.00	22.05	2	1,831	0.11%
2021/03/31	2	22.60	2	22.20	22.20	0	1,917	0.00%
2021/03/29	1	21.90	2	21.75	21.60	-1	1,875	-0.05%
2021/03/23	0	0.00	2	21.40	20.90	-2	2,089	-0.10%
2021/03/22	3	22.03	4	22.00	21.65	-1	2,473	-0.04%
2021/03/19	0	0.00	2	21.35	21.25	-2	2,467	-0.08%
2021/03/18	0	0.00	2	21.10	21.00	-2	2,414	-0.08%
2021/03/16	0	0.00	1	21.70	21.10	-1	2,413	-0.04%
2021/03/15	0	0.00	2	21.20	21.00	-2	2,366	-0.08%
2021/03/09	0	0.00	5	20.65	20.40	-5	2,362	-0.21%
2021/03/08	5	21.30	0	0.00	20.85	5	2,396	0.21%
2021/03/04	0	0.00	10	19.90	19.75	-10	2,382	-0.42%
2021/03/03	10	20.60	0	0.00	20.15	10	2,416	0.41%
2021/02/19	1	19.35	0	0.00	19.75	1	2,961	0.03%
2021/02/18	1	17.90	10	18.59	18.95	-9	2,994	-0.30%
2021/02/02	0	0.00	1	15.80	16.15	-1	3,558	-0.03%
2021/01/25	0	0.00	1	16.20	16.25	-1	3,709	-0.03%
2021/01/20	3	16.00	2	16.15	15.75	1	3,773	0.03%
2021/01/18	0	0.00	8	16.45	17.05	-8	4,045	-0.20%
2021/01/12	3	18.08	0	0.00	18.05	3	4,307	0.07%
2021/01/11	11	19.11	0	0.00	18.70	11	4,324	0.25%
2021/01/07	1	19.05	0	0.00	19.05	1	4,390	0.02%
2021/01/06	2	19.05	0	0.00	19.00	2	4,460	0.04%
2020/12/30	2	20.95	0	0.00	20.60	2	4,964	0.04%
2020/12/29	4	21.58	1	21.75	21.30	3	5,000	0.06%
2020/12/25	0	0.00	1	20.40	20.10	-1	4,880	-0.02%
2020/12/24	1	20.25	0	0.00	19.80	1	4,889	0.02%
2020/12/22	1	19.50	0	0.00	19.10	1	4,832	0.02%
2020/12/21	0	0.00	1	21.70	20.55	-1	4,779	-0.02%
2020/12/18	1	21.30	1	20.95	20.55	0	4,690	0.00%
2020/12/17	2	20.75	0	0.00	20.55	2	4,648	0.04%
2020/12/16	0	0.00	17	21.98	21.50	-17	4,552	-0.37%
2020/12/15	0	0.00	1	20.25	20.25	-1	4,146	-0.02%
2020/12/10	0	0.00	4	19.35	19.10	-4	4,068	-0.10%
2020/12/09	1	19.95	6	19.71	19.85	-5	4,055	-0.12%
2020/12/08	2	19.90	0	0.00	20.00	2	4,039	0.05%
2020/12/04	1	20.15	1	19.60	19.55	0	3,962	0.00%
2020/12/03	1	19.65	1	20.15	19.60	0	3,945	0.00%
2020/12/02	1	20.45	2	20.70	20.05	-1	3,923	-0.03%
2020/12/01	1	19.60	4	19.70	20.05	-3	3,874	-0.08%
2020/11/30	7	20.76	5	20.70	20.70	2	3,815	0.05%
2020/11/27	4	21.35	6	21.22	21.50	-2	3,754	-0.05%
2020/11/26	14	21.31	6	21.85	21.10	8	3,709	0.22%
2020/11/25	9	21.42	26	21.44	21.70	-17	3,615	-0.47%
2020/11/24	26	20.94	4	20.98	21.25	22	3,387	0.65%
2020/11/23	5	18.20	7	19.18	19.35	-2	3,167	-0.06%
2020/11/20	0	0.00	2	17.60	17.60	-2	3,117	-0.06%
2020/11/18	5	17.47	0	0.00	17.20	5	3,029	0.17%
2020/11/17	1	17.50	0	0.00	17.70	1	2,955	0.03%
2020/11/16	0	0.00	25	17.66	16.75	-25	2,831	-0.88%
2020/11/13	1	19.10	4	18.94	18.55	-3	2,674	-0.11%
2020/11/12	9	18.65	4	18.60	18.60	5	2,565	0.19%
2020/11/11	5	20.70	0	0.00	20.65	5	2,447	0.20%
2020/11/09	4	24.40	1	25.00	25.40	3	2,211	0.14%
2020/11/06	0	0.00	2	24.43	23.90	-2	2,165	-0.09%
2020/11/05	8	24.00	0	0.00	24.15	8	2,136	0.37%
2020/10/28	0	0.00	5	21.49	22.00	-5	1,965	-0.25%
2020/10/27	8	23.10	0	0.00	22.10	8	1,914	0.42%
2020/10/26	0	0.00	1	23.30	23.90	-1	1,721	-0.06%
2020/10/23	1	20.65	0	0.00	21.75	1	1,615	0.06%
2020/10/22	2	21.08	0	0.00	19.80	2	1,528	0.13%
2020/10/21	0	0.00	2	19.80	19.80	-2	1,384	-0.14%
2020/10/20	7	17.71	2	18.00	18.00	5	1,353	0.37%
2020/10/13	10	16.29	1	17.00	16.70	9	1,090	0.83%
2020/10/12	6	15.18	7	14.85	15.55	-1	806	-0.12%
2020/10/08	3	13.68	0	0.00	14.15	3	637	0.47%
2020/10/06	1	12.90	1	13.00	13.00	0	502	0.00%
2020/10/05	11	12.44	10	12.80	12.85	1	422	0.24%
2020/09/18	0.4	10.15	0	0.00	9.99	0.4	151	0.26%
2020/09/01	1	9.96	0	0.00	9.92	1	115	0.86%
2020/08/10	0.1	10.95	0	0.00	10.70	0.1	111	0.04%
2020/07/31	1	10.35	0	0.00	10.35	1	116	0.86%
2020/07/14	5	10.55	0	0.00	10.40	5	120	4.15%
2020/06/24	0	9.60	0	0.00	9.50	0	109	0.01%
2020/06/05	0.3	9.57	0	0.00	9.48	0.3	95	0.31%
2020/02/05	0.5	11.20	0	0.00	10.95	0.5	43	1.16%
2019/11/13	0	0.00	0.4	11.30	11.40	-0.4	62	-0.67%
2019/08/19	0.4	11.50	0	0.00	11.50	0.4	54	0.77%
2018/05/16	1	12.05	0	0.00	12.25	1	115	0.86%