致和證 (5864)-玉山-新竹券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
1,147張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	22.65	0	0.00	22.80	1	2,276	0.04%
2024/05/23	12	22.42	0	0.00	22.35	12	2,260	0.53%
2024/05/21	8	22.81	2	22.85	23.00	6	2,216	0.27%
2024/05/17	7	23.43	0	0.00	23.50	7	2,153	0.33%
2024/05/16	2	23.75	0	0.00	23.70	2	2,134	0.09%
2024/05/13	0	0.00	5	23.75	23.55	-5	2,103	-0.24%
2024/05/08	4	22.96	0	0.00	22.75	4	1,952	0.20%
2024/05/07	4	23.71	100	23.40	23.25	-96	1,900	-5.05%
2024/05/02	0	0.00	1	23.25	23.50	-1	1,717	-0.06%
2024/04/26	0	0.00	5	21.05	21.45	-5	1,575	-0.32%
2024/04/23	5	20.60	0	0.00	20.55	5	1,541	0.32%
2024/04/19	1	19.90	1	20.05	20.05	0	1,496	0.00%
2024/04/18	0	0.00	1	20.40	20.30	-1	1,461	-0.07%
2024/04/16	1	19.45	0	0.00	18.95	1	1,412	0.07%
2024/04/15	1	20.35	10	20.00	20.00	-9	1,366	-0.66%
2024/04/12	20	20.65	0	0.00	20.55	20	1,341	1.49%
2024/04/10	1	20.90	3	21.20	20.70	-2	1,341	-0.15%
2024/04/08	0	0.00	2	21.80	21.70	-2	1,266	-0.16%
2024/04/03	2	20.70	0	0.00	20.70	2	1,203	0.17%
2024/04/02	2	20.30	0	0.00	20.30	2	1,151	0.17%
2024/04/01	2	20.10	0	0.00	20.55	2	1,108	0.18%
2024/03/22	5	18.80	7	18.59	18.85	-2	918	-0.22%
2024/03/18	1	17.15	3	17.23	17.50	-2	920	-0.22%
2024/03/13	3	17.70	0	0.00	17.80	3	923	0.32%
2024/03/12	6	17.63	0	0.00	17.70	6	916	0.65%
2024/03/08	0	0.00	2	17.73	17.35	-2	1,030	-0.19%
2024/03/07	80	17.50	0	0.00	17.60	80	1,013	7.90%
2024/03/06	1	17.55	0	0.00	17.55	1	1,007	0.10%
2024/03/05	1	17.30	0	0.00	17.30	1	1,005	0.10%
2024/03/01	0	0.00	41	16.96	17.05	-41	990	-4.14%
2024/02/27	8	16.34	0	0.00	16.60	8	990	0.81%
2024/02/23	9	16.53	0	0.00	16.65	9	1,011	0.89%
2024/02/22	6	16.48	0	0.00	16.60	6	1,023	0.59%
2024/02/20	20	16.35	0	0.00	16.35	20	1,074	1.86%
2024/02/15	1	16.20	0	16.25	16.10	1	1,072	0.09%
2024/02/02	0	0.00	15	16.99	17.00	-15	1,053	-1.42%
2024/01/30	0	0.00	15	17.22	17.25	-15	1,057	-1.42%
2024/01/29	0	0.00	2	17.25	17.35	-2	1,068	-0.19%
2024/01/25	0	0.00	2	17.05	17.05	-2	1,066	-0.19%
2024/01/22	2	16.60	0	0.00	16.70	2	1,073	0.19%
2024/01/19	30	16.44	0	0.00	16.60	30	1,072	2.80%
2024/01/09	0	0.00	1	17.20	16.95	-1	1,100	-0.09%
2024/01/04	1	17.00	0	0.00	17.00	1	1,063	0.09%
2024/01/03	0	0.00	7	17.15	17.00	-7	1,081	-0.65%
2023/12/19	1	16.95	0	0.00	16.90	1	1,117	0.09%
2023/12/18	1	17.10	0	0.00	17.15	1	1,114	0.09%
2023/12/15	0	0.00	3	17.37	17.65	-3	1,098	-0.27%
2023/12/14	2	16.85	1	16.85	17.05	1	1,055	0.09%
2023/12/13	6	16.63	0	0.00	16.55	6	1,039	0.58%
2023/12/12	0	0.00	1	16.95	16.60	-1	1,045	-0.10%
2023/11/27	0	0.00	5	16.15	16.00	-5	966	-0.52%
2023/11/22	1	16.55	0	0.00	16.55	1	952	0.11%
2023/11/21	2	16.58	0	0.00	16.65	2	944	0.21%
2023/08/10	0	0.00	10	23.00	22.95	-10	3,190	-0.31%
2023/08/09	10	23.20	0	0.00	23.35	10	3,166	0.32%
2023/08/08	0	0.00	2	23.85	23.65	-2	3,140	-0.06%
2023/08/02	1	27.30	0	0.00	27.30	1	3,006	0.03%
2023/08/01	1	28.30	24	28.29	28.70	-23	2,993	-0.77%
2023/07/31	3	29.75	0.2	29.60	28.95	2.8	2,967	0.09%
2023/07/28	0	0.00	5	28.90	29.40	-5	2,929	-0.17%
2023/07/26	3	29.90	0	0.00	29.70	3	2,875	0.10%
2023/07/25	10	29.23	0	0.00	29.60	10	2,837	0.35%
2023/07/24	8	28.65	0	0.00	28.65	8	2,774	0.29%
2023/07/17	1.2	26.13	0	0.00	26.40	1.2	2,575	0.05%
2023/07/13	4	26.66	0	0.00	25.20	4	2,499	0.16%
2023/07/12	1	27.70	0	0.00	27.95	1	2,293	0.04%
2023/07/10	1	27.85	0	0.00	28.20	1	2,210	0.05%
2023/07/04	1	28.00	5.1	27.91	29.00	-4.1	1,765	-0.23%
2023/06/19	3	24.83	0	0.00	24.80	3	1,490	0.20%
2023/06/16	1	25.40	0	0.00	25.45	1	1,446	0.07%
2023/06/13	1	25.50	0	0.00	25.65	1	1,359	0.07%
2023/06/07	0.1	25.40	0	0.00	25.90	0.1	1,186	0.01%
2023/06/06	2	24.75	0	0.00	24.50	2	1,123	0.18%
2023/05/08	0	0.00	4.1	17.75	17.75	-4.1	535	-0.77%
2023/04/26	0	0.00	5	14.70	14.75	-5	421	-1.19%
2023/04/25	0	0.00	1	14.90	14.85	-1	417	-0.24%
2023/04/24	1	15.10	0	0.00	15.10	1	409	0.24%
2023/04/21	3	15.18	0	0.00	14.80	3	404	0.74%
2023/04/19	2	15.70	0	0.00	15.70	2	385	0.52%
2023/04/18	0.1	15.90	6	16.05	15.90	-5.9	379	-1.55%
2023/04/12	6	14.76	0	0.00	14.75	6	329	1.82%
2023/03/22	0	0.00	0	14.20	14.15	0	243	-0.01%
2023/03/16	0	13.25	0	0.00	12.80	0	212	0.00%
2023/03/13	0	13.70	0	0.00	13.90	0	191	0.00%
2023/03/10	0	13.95	0	0.00	13.90	0	184	0.00%
2023/03/08	0	14.45	0	0.00	14.20	0	170	0.01%
2022/12/02	0	0.00	0.4	10.50	10.50	-0.4	59	-0.74%
2022/10/13	0.1	9.75	0	0.00	9.60	0.1	71	0.14%
2022/10/07	0.3	10.10	0	0.00	10.05	0.3	76	0.39%
2022/09/14	0	0.00	1	10.90	11.00	-1	110	-0.90%
2022/09/12	1	10.80	0	0.00	10.95	1	112	0.92%
2022/08/16	0	0.00	10	11.70	11.65	-10	146	-6.83%
2022/08/11	0	0.00	10	10.85	10.85	-10	143	-6.95%
2022/07/25	10	10.30	0	0.00	10.35	10	192	5.19%
2022/07/14	10	9.83	0	0.00	9.82	10	199	5.02%
2022/07/04	4	10.50	0	0.00	10.70	4	185	2.16%
2022/05/17	0	0.00	2	13.95	14.00	-2	183	-1.09%
2022/05/13	2	13.68	0	0.00	13.65	2	181	1.10%
2022/04/01	0	0.00	4	16.90	17.05	-4	448	-0.89%
2022/03/21	2	17.05	0	0.00	17.00	2	501	0.40%
2022/02/21	1	17.15	0	0.00	17.20	1	532	0.19%
2022/02/11	0	0.00	2.2	17.15	17.05	-2.2	541	-0.40%
2022/01/20	0	0.00	3	17.47	17.60	-3	539	-0.56%
2022/01/19	0	0.00	3	17.15	17.15	-3	538	-0.56%
2022/01/03	1	19.85	4	19.99	20.00	-3	426	-0.70%
2021/12/30	0	0.00	1	18.05	18.80	-1	376	-0.27%
2021/12/28	1	17.05	0	0.00	16.95	1	296	0.34%
2021/12/16	0	0.00	10	15.20	15.15	-10	237	-4.21%
2021/11/22	10	15.65	0	0.00	15.75	10	322	3.10%
2021/11/08	1	15.10	0	0.00	15.20	1	345	0.29%
2021/11/05	1	15.15	0	0.00	15.50	1	344	0.29%
2021/11/04	2	15.40	0	0.00	15.15	2	365	0.55%
2021/10/18	3	14.65	0	0.00	14.60	3	478	0.63%
2021/08/26	0	0.00	4	15.70	15.55	-4	1,491	-0.27%
2021/08/19	0	0.00	1	15.55	15.05	-1	1,807	-0.06%
2021/08/17	5	15.49	0	0.00	15.00	5	1,868	0.27%
2021/07/14	0	0.00	2	19.75	19.80	-2	3,609	-0.06%
2021/07/09	0	0.00	1.1	21.06	20.90	-1.1	3,742	-0.03%
2021/06/30	3	21.30	3	20.30	21.30	0	3,646	0.00%
2021/06/28	0	0.00	5	19.36	19.65	-5	3,567	-0.14%
2021/06/25	0	0.00	2	19.15	19.25	-2	3,557	-0.06%
2021/06/24	3	18.85	5	18.85	19.30	-2	3,556	-0.06%
2021/06/22	3	18.55	0	0.00	18.70	3	3,531	0.08%
2021/06/21	3	18.45	0	0.00	18.40	3	3,518	0.09%
2021/06/18	2	18.95	0	0.00	18.90	2	3,505	0.06%
2021/06/16	2	18.60	0	0.00	18.45	2	3,465	0.06%
2021/06/15	2	18.85	0	0.00	18.65	2	3,443	0.06%
2021/06/10	3	19.42	3	19.00	19.25	0	3,374	0.00%
2021/06/08	3	22.35	0	0.00	22.60	3	3,277	0.09%
2021/06/03	0	0.00	2	27.40	27.80	-2	3,082	-0.06%
2021/06/02	4	27.15	0	0.00	27.30	4	3,049	0.13%
2021/05/21	0	0.00	2	24.00	23.85	-2	2,678	-0.07%
2021/05/18	2	21.80	0	0.00	22.00	2	2,575	0.08%
2021/05/12	0	0.00	0.1	25.80	25.65	-0.1	2,489	0.00%
2021/05/11	0.1	28.40	5	28.15	28.35	-4.9	2,378	-0.21%
2021/04/29	5	27.00	0	0.00	27.15	5	1,698	0.29%
2021/04/19	28	20.19	28	20.39	20.65	0	1,461	0.00%
2021/03/19	0	0.00	1	14.65	14.75	-1	1,969	-0.05%
2021/03/10	0	0.00	2	14.00	14.00	-2	2,191	-0.09%
2021/03/08	0	0.00	5	13.60	13.55	-5	2,196	-0.23%
2021/03/05	5	13.40	5	13.70	13.35	0	2,183	0.00%
2021/03/04	4	13.29	0	0.00	13.40	4	2,170	0.18%
2021/02/25	2	13.35	12	13.45	13.45	-10	2,149	-0.47%
2021/02/24	2	12.90	0	0.00	12.90	2	2,131	0.09%
2021/02/22	5	12.87	0	0.00	12.85	5	2,121	0.24%
2021/02/19	2	12.90	0	0.00	12.90	2	2,110	0.09%
2021/02/18	5	12.95	2	12.90	13.25	3	2,096	0.14%
2021/02/02	0	0.00	1	14.40	14.40	-1	1,875	-0.05%
2021/01/20	0	0.00	70	14.41	14.25	-70	1,712	-4.09%
2021/01/15	0	0.00	9	15.48	15.20	-9	1,637	-0.55%
2021/01/14	24	15.98	0	0.00	15.70	24	1,604	1.50%
2021/01/13	55	16.27	1	16.25	16.25	54	1,570	3.44%
2021/01/12	5	16.02	1	15.90	15.40	4	1,508	0.27%
2021/01/07	31	15.89	54	16.28	16.30	-23	1,290	-1.78%
2021/01/06	93	15.97	78	16.11	15.60	15	1,176	1.27%
2021/01/05	8	15.66	0	0.00	15.65	8	983	0.81%
2020/12/31	0	0.00	20	14.21	14.15	-20	805	-2.48%
2020/12/30	20	13.65	0	0.00	14.05	20	728	2.75%
2020/12/29	0	0.00	3	12.80	12.80	-3	618	-0.49%
2020/12/25	3	12.20	8	12.35	12.25	-5	571	-0.87%
2020/12/23	5	11.90	0	0.00	11.95	5	552	0.90%
2020/12/22	3	11.95	0	0.00	11.85	3	541	0.55%
2020/12/17	0	0.00	20	11.70	11.70	-20	483	-4.13%
2020/12/14	0	0.00	4	11.95	12.00	-4	456	-0.88%
2020/12/10	0	0.00	31	12.00	12.10	-31	430	-7.21%
2020/12/09	40	11.95	0	0.00	12.00	40	406	9.83%
2020/12/04	0	0.00	6	11.35	11.35	-6	281	-2.13%
2020/12/01	5	9.97	0	0.00	10.00	5	199	2.50%
2020/11/23	10	9.60	0	0.00	9.63	10	190	5.25%
2020/09/04	0	0.00	10	9.63	9.75	-10	548	-1.82%
2020/09/03	0	0.00	25	9.68	9.64	-25	546	-4.58%
2020/08/10	0	0.00	1	9.23	9.17	-1	594	-0.17%
2020/08/07	0	0.00	2	9.30	9.29	-2	596	-0.34%
2020/08/03	5	9.82	0	0.00	9.80	5	549	0.91%
2020/07/28	1	10.20	0	0.00	9.61	1	510	0.20%
2020/07/13	2	9.20	0	0.00	9.13	2	349	0.57%
2020/07/09	0	0.00	13	9.90	9.80	-13	315	-4.12%
2020/07/08	35	9.23	0	0.00	9.20	35	260	13.41%
2020/07/06	0	0.00	1	8.81	8.97	-1	234	-0.43%
2020/05/28	1	8.02	0	0.00	8.01	1	188	0.53%
2020/05/15	1	8.85	0	0.00	8.81	1	125	0.80%
2020/05/07	1	8.45	0	0.00	8.45	1	89	1.12%
2020/04/28	0	0.00	1	7.76	7.75	-1	71	-1.41%
2020/04/06	0	0.00	1	7.58	7.46	-1	67	-1.49%
2020/03/19	1	6.38	0	0.00	6.50	1	61	1.63%
2020/03/17	1	7.20	0	0.00	7.32	1	54	1.82%
2019/11/11	12	9.57	0	0.00	9.52	12	81	14.77%
2019/07/25	1	9.20	0	0.00	9.22	1	190	0.53%
2018/09/04	0	0.00	50	10.97	11.10	-50	268	-18.60%
2018/09/03	0	0.00	60	11.10	11.00	-60	285	-20.99%
2018/08/30	10	11.11	0	0.00	11.15	10	356	2.81%
2018/08/29	32	11.00	0	0.00	11.05	32	357	8.95%
2018/08/17	0	0.00	2	10.95	10.75	-2	360	-0.56%
2018/08/16	25	10.75	0	0.00	10.90	25	362	6.91%
2018/08/09	30	11.02	0	0.00	10.90	30	370	8.10%
2018/08/08	15	11.05	0	0.00	10.95	15	374	4.01%
2018/05/02	0	0.00	3	11.20	11.15	-3	674	-0.44%
2018/04/18	3	11.75	0	0.00	11.90	3	659	0.45%
2018/04/03	0	0.00	6	9.90	9.90	-6	558	-1.07%