上海商銀 (5876)-玉山-新竹券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	42.50	42.30	-1	14,117	-0.01%
2025/01/17	1	42.45	2	41.88	41.60	-1	14,140	-0.01%
2025/01/16	0	0.00	15	42.43	42.15	-15	14,038	-0.11%
2025/01/15	0.1	41.60	1	42.00	41.95	-0.9	14,061	-0.01%
2025/01/14	1.7	41.31	2	41.45	41.60	-0.3	14,028	0.00%
2025/01/13	0.1	40.95	0	0.00	40.90	0.1	14,009	0.00%
2025/01/10	2.3	40.96	1	41.00	40.75	1.3	13,938	0.01%
2025/01/09	0.1	40.70	0	0.00	40.80	0.1	13,966	0.00%
2025/01/08	0.1	40.70	0	0.00	40.70	0.1	13,981	0.00%
2025/01/07	0.1	41.00	0	0.00	40.50	0.1	13,994	0.00%
2025/01/06	0.1	40.40	1	41.00	40.70	-0.9	13,974	-0.01%
2025/01/03	0.1	40.25	1	40.40	40.10	-0.9	14,009	-0.01%
2025/01/02	0.1	39.65	0	0.00	40.20	0.1	14,146	0.00%
2024/12/31	2.1	39.63	0	0.00	39.60	2.1	14,269	0.01%
2024/12/30	1	39.85	0	0.00	39.80	1	14,423	0.01%
2024/12/27	1	40.50	0	0.00	40.65	1	14,474	0.01%
2024/12/26	1	40.75	1.2	41.47	40.80	-0.2	14,455	0.00%
2024/12/25	1.1	40.25	0	0.00	40.95	1.1	14,161	0.01%
2024/12/24	1.1	40.71	1	41.50	40.35	0.1	13,631	0.00%
2024/12/23	2.1	39.58	0	0.00	41.50	2.1	13,154	0.02%
2024/12/20	2.1	39.99	4	40.95	40.15	-1.9	12,364	-0.02%
2024/12/19	1.2	39.94	0	0.00	39.65	1.2	11,403	0.01%
2024/12/18	0.2	40.11	0	0.00	40.15	0.2	11,255	0.00%
2024/12/17	3.1	40.29	0	0.00	40.15	3.1	11,117	0.03%
2024/12/16	0.1	41.00	0	0.00	40.95	0.1	10,950	0.00%
2024/12/13	2.1	40.74	2	40.85	40.90	0.1	10,851	0.00%
2024/12/12	2.1	40.39	5	40.50	40.35	-2.9	10,765	-0.03%
2024/12/11	0.2	40.28	15	40.25	40.10	-14.8	10,733	-0.14%
2024/12/10	2.3	40.26	0	0.00	40.35	2.3	10,760	0.02%
2024/12/09	7	40.69	2	40.00	40.15	5	10,674	0.05%
2024/11/25	11	37.45	0	0.00	37.20	11	9,338	0.12%
2024/11/22	18	38.29	0	0.00	37.85	18	9,006	0.20%
2024/11/21	2	38.73	0	0.00	38.35	2	8,722	0.02%
2024/11/11	0.1	38.90	0	0.00	39.30	0.1	7,493	0.00%
2024/11/08	1	38.90	0	0.00	38.90	1	7,426	0.01%
2024/11/07	5	39.55	0	0.00	39.35	5	7,416	0.07%
2024/11/04	3	39.50	0	0.00	39.35	3	7,559	0.04%
2024/11/01	2	39.15	0	0.00	39.60	2	7,723	0.03%
2024/10/30	5	39.75	3	39.95	40.05	2	7,759	0.03%
2024/10/29	3.6	39.43	0	0.00	39.90	3.6	7,834	0.05%
2024/10/28	2	39.15	0	0.00	39.30	2	7,887	0.03%
2024/10/25	4	39.03	0	0.00	39.45	4	7,901	0.05%
2024/10/18	2	39.45	0	0.00	39.65	2	8,241	0.02%
2024/10/17	0	0.00	2	38.95	39.00	-2	8,329	-0.02%
2024/10/16	2	38.63	0	0.00	38.75	2	8,648	0.02%
2024/10/14	1	38.60	2	38.50	38.70	-1	8,880	-0.01%
2024/10/11	0.1	39.05	0	0.00	38.75	0.1	9,053	0.00%
2024/10/09	6	38.73	3	39.00	38.70	3	9,219	0.03%
2024/10/07	9	39.81	2	39.40	40.25	7	9,269	0.08%
2024/10/04	5	39.10	0	0.00	39.00	5	9,174	0.05%
2024/10/01	7	38.36	0	0.00	38.35	7	8,972	0.08%
2024/09/30	3	39.02	0	0.00	38.60	3	8,905	0.03%
2024/09/25	6	39.10	12	39.35	39.55	-6	8,632	-0.07%
2024/09/24	3	38.53	0	0.00	38.90	3	8,539	0.04%
2024/09/23	3	38.63	0	0.00	38.85	3	8,493	0.04%
2024/09/20	15	38.79	0.4	38.70	38.60	14.6	8,409	0.17%
2024/09/19	0	0.00	8	39.45	39.45	-8	8,330	-0.10%
2024/09/16	1	38.10	0	0.00	38.35	1	8,265	0.01%
2024/09/13	5	38.05	0	0.00	38.20	5	8,241	0.06%
2024/09/12	12	38.06	2	38.40	38.30	10	8,237	0.12%
2024/09/11	3	38.12	0.5	38.10	38.00	2.5	8,167	0.03%
2024/09/10	2.1	38.60	2.1	38.36	38.50	0.1	8,059	0.00%
2024/09/09	4	38.31	1	38.70	38.70	3	8,050	0.04%
2024/09/06	1.6	38.88	0	0.00	39.20	1.6	7,964	0.02%
2024/09/05	1.1	38.64	0	0.00	38.25	1.1	7,972	0.01%
2024/09/04	2.3	38.10	0	0.00	38.20	2.3	7,933	0.03%
2024/09/03	15	39.74	0	0.00	39.60	15	7,771	0.19%
2024/09/02	4	39.91	2	40.40	40.00	2	7,796	0.03%
2024/08/29	1	40.05	14	40.20	40.00	-13	7,870	-0.17%
2024/08/28	2	40.23	0	0.00	40.35	2	8,162	0.02%
2024/08/27	2	40.30	0	0.00	40.30	2	9,002	0.02%
2024/08/26	0	0.00	0.6	41.60	41.45	-0.6	9,053	-0.01%
2024/08/22	4	40.31	0	0.00	40.30	4	9,221	0.04%
2024/08/21	1	40.55	0	0.00	40.60	1	9,347	0.01%
2024/08/20	1	40.90	0	0.00	41.00	1	9,450	0.01%
2024/08/19	0	0.00	6	41.44	41.15	-6	9,677	-0.06%
2024/08/16	2	41.85	2	41.75	41.80	0	9,939	0.00%
2024/08/14	6	41.44	0	0.00	41.55	6	10,337	0.06%
2024/08/12	0.1	40.15	0	0.00	40.35	0.1	10,558	0.00%
2024/08/09	0	0.00	11	40.10	40.00	-11	10,628	-0.10%
2024/08/08	1	39.30	0	0.00	39.30	1	10,607	0.01%
2024/08/07	2	39.65	0	0.00	40.05	2	10,553	0.02%
2024/08/06	7	38.79	0	0.00	39.20	7	10,429	0.07%
2024/08/05	31.2	38.28	0	0.00	38.60	31.2	10,289	0.30%
2024/08/02	6	40.09	0	0.00	40.60	6	10,108	0.06%
2024/08/01	3	41.07	0	0.00	41.20	3	9,972	0.03%
2024/07/31	1	41.50	0	0.00	41.70	1	9,889	0.01%
2024/07/30	2	41.10	0	0.00	41.40	2	9,799	0.02%
2024/07/29	5	41.51	0	0.00	41.55	5	9,840	0.05%
2024/07/26	2	41.77	10	41.65	41.70	-8	9,765	-0.08%
2024/07/23	10	41.95	0.1	42.05	42.15	9.9	9,714	0.10%
2024/07/22	13	41.60	0	0.00	41.60	13	9,662	0.13%
2024/07/19	5	41.97	4	42.05	42.20	1	9,459	0.01%
2024/07/18	1	42.90	0	0.00	43.00	1	9,265	0.01%
2024/07/17	6	43.01	0	0.00	42.65	6	9,136	0.07%
2024/07/16	1	44.90	20	45.10	45.10	-19	8,815	-0.22%
2024/07/15	2	45.00	2	45.35	45.00	0	8,719	0.00%
2024/07/12	12	44.90	0	0.00	45.15	12	8,593	0.14%
2024/07/11	6	44.48	1.3	44.68	44.55	4.7	8,403	0.06%
2024/07/10	18.1	44.94	0	0.00	44.50	18.1	8,251	0.22%
2024/07/09	2	45.93	0	0.00	45.95	2	8,019	0.02%
2024/07/05	0.1	46.45	1	46.30	46.15	-0.9	7,920	-0.01%
2024/07/04	0	0.00	6	46.32	46.30	-6	7,932	-0.08%
2024/07/03	1	45.85	0	0.00	46.15	1	7,840	0.01%
2024/07/02	0	0.00	4	45.80	45.65	-4	7,832	-0.05%
2024/06/20	0	0.00	1	45.95	46.05	-1	8,532	-0.01%
2024/06/18	30	45.50	0	0.00	45.75	30	8,740	0.34%
2024/06/17	53	45.79	0	0.00	45.40	53	8,843	0.60%
2024/06/14	1	45.55	3	45.55	45.35	-2	8,940	-0.02%
2024/06/13	0	45.60	0	0.00	45.55	0	8,931	0.00%
2024/06/12	22	45.54	0	0.00	45.50	22	9,032	0.24%
2024/06/11	0.1	46.25	0	0.00	45.50	0.1	9,062	0.00%
2024/06/06	0	0.00	0.2	46.15	45.95	-0.2	9,049	0.00%
2024/06/05	2.1	45.79	0	0.00	45.70	2.1	8,986	0.02%
2024/06/03	18.1	45.57	0	0.00	45.95	18.1	8,821	0.20%
2024/05/31	4.9	46.43	21	46.30	46.05	-16.1	8,494	-0.19%
2024/05/30	1	45.45	0	0.00	45.60	1	7,656	0.01%
2024/05/29	11	45.91	0	0.00	45.55	11	7,523	0.15%
2024/05/27	10	46.10	0	0.00	46.00	10	7,305	0.14%
2024/05/24	30	46.91	20	47.08	46.40	10	7,154	0.14%
2024/05/23	10	46.85	15	47.20	47.45	-5	7,010	-0.07%
2024/05/22	0	0.00	41	47.64	47.80	-41	6,751	-0.61%
2024/05/10	0.1	46.60	0.1	46.85	46.90	0	5,515	0.00%
2024/05/07	0	0.00	1	46.40	46.70	-1	5,457	-0.02%
2024/05/06	1.1	46.92	0	0.00	46.90	1.1	5,398	0.02%
2024/04/30	0	0.00	1	46.40	46.45	-1	5,131	-0.02%
2024/04/29	0	0.00	5	45.95	46.40	-5	5,088	-0.10%
2024/04/26	1	45.25	0	0.00	45.05	1	5,005	0.02%
2024/04/22	10	45.60	0	0.00	45.55	10	5,059	0.20%
2024/04/19	1	45.10	0	0.00	45.00	1	5,005	0.02%
2024/04/11	0	0.00	17	47.35	47.50	-17	4,686	-0.36%
2024/04/10	0.1	46.90	0	0.00	47.45	0.1	4,670	0.00%
2024/04/08	0.1	46.05	0	0.00	46.70	0.1	4,660	0.00%
2024/04/01	2	46.70	0	0.00	46.50	2	4,731	0.04%
2024/03/29	0	0.00	1	48.25	48.35	-1	4,637	-0.02%
2024/03/28	0	47.80	0.3	47.70	48.25	-0.3	4,280	-0.01%
2024/03/27	0	0.00	1	47.15	48.00	-1	4,031	-0.02%
2024/03/26	1	46.90	0	0.00	47.30	1	3,971	0.03%
2024/03/21	0	0.00	2	47.70	47.80	-2	3,893	-0.05%
2024/03/14	0	0.00	1	46.00	46.20	-1	3,455	-0.03%
2024/03/12	0	0.00	1	44.95	45.05	-1	3,351	-0.03%
2024/03/11	0	0.00	2	44.68	44.60	-2	3,369	-0.06%
2024/03/08	0	44.40	5	44.75	44.75	-5	3,436	-0.14%
2024/03/06	1	44.30	1	44.40	44.30	0	3,533	0.00%
2024/03/05	0.1	44.75	3	44.55	44.45	-2.9	3,730	-0.08%
2024/03/01	0	0.00	17	44.75	44.55	-17	3,979	-0.43%
2024/02/29	1	44.55	6	44.92	45.00	-5	4,205	-0.12%
2024/02/27	1	44.70	17	44.85	44.70	-16	4,284	-0.37%
2024/02/26	0.3	44.74	0	0.00	44.85	0.3	4,361	0.01%
2024/02/22	1	44.65	0	0.00	44.95	1	4,516	0.02%
2024/02/20	0	0.00	9	44.84	44.90	-9	4,571	-0.20%
2024/02/16	0.1	44.10	0	0.00	44.20	0.1	4,721	0.00%
2024/02/05	7.1	44.33	0	0.00	44.20	7.1	4,695	0.15%
2024/02/01	1	44.60	1	44.95	44.95	0	4,698	0.00%
2024/01/31	2	44.30	0	0.00	44.30	2	4,674	0.04%