合庫金 (5880)-玉山-新竹券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.05
漲跌
▼0.20
漲幅
-0.82%
成交量
14,068張
產業
上市金融類股
1891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.2	24.10	4.3	24.15	24.05	1.9	9,256	0.02%
2025/03/28	5.2	24.40	0.3	24.45	24.25	4.9	9,121	0.05%
2025/03/27	1.5	24.51	5	24.50	24.60	-3.5	9,062	-0.04%
2025/03/26	2.2	24.50	228.6	24.55	24.55	-226.4	10,204	-2.22%	大賣/鉅額交易
2025/03/25	4.3	24.54	113	24.51	24.45	-108.7	10,449	-1.04%	大賣/鉅額交易
2025/03/24	0	0.00	13	24.40	24.45	-13	10,409	-0.12%
2025/03/21	2	24.35	3.2	24.34	24.20	-1.2	10,526	-0.01%
2025/03/20	5.4	24.37	6	24.43	24.45	-0.6	10,329	-0.01%
2025/03/19	4	24.35	0	0.00	24.25	4	10,329	0.04%
2025/03/18	0	0.00	6.4	24.37	24.35	-6.4	10,298	-0.06%
2025/03/17	6.7	24.17	4	24.25	24.25	2.7	10,306	0.03%
2025/03/14	2	24.15	0	0.00	24.15	2	10,242	0.02%
2025/03/13	43.7	24.16	1.1	24.29	24.15	42.5	10,236	0.42%
2025/03/12	73.4	24.18	0	0.00	24.15	73.4	10,220	0.72%
2025/03/11	64	24.17	5	24.20	24.30	59	10,149	0.58%
2025/03/10	35.7	24.35	6.6	24.34	24.35	29.1	10,043	0.29%
2025/03/07	8	24.38	10	24.35	24.35	-2	10,078	-0.02%
2025/03/06	33	24.45	6	24.50	24.40	27	10,055	0.27%
2025/03/05	32.4	24.45	3.3	24.42	24.45	29	10,188	0.29%
2025/03/04	4	24.50	0	0.00	24.45	4	10,213	0.04%
2025/03/03	2.2	24.50	70	24.65	24.80	-67.8	10,118	-0.67%
2025/02/27	46.1	24.48	0	0.00	24.55	46.1	9,922	0.46%
2025/02/26	2	24.38	1	24.45	24.60	1	10,043	0.01%
2025/02/25	36.3	24.40	2.1	24.38	24.35	34.2	9,997	0.34%
2025/02/24	12.3	24.43	12.1	24.46	24.40	0.2	9,982	0.00%
2025/02/21	2.5	24.48	0.1	24.50	24.60	2.4	9,988	0.02%
2025/02/20	2.4	24.48	1	24.50	24.45	1.4	10,011	0.01%
2025/02/19	2	24.45	0	24.60	24.55	2	10,060	0.02%
2025/02/18	5	24.43	0	0.00	24.55	5	10,085	0.05%
2025/02/17	20.6	24.50	4.5	24.54	24.40	16.1	10,247	0.16%
2025/02/14	11.3	24.33	0.1	24.50	24.45	11.1	10,262	0.11%
2025/02/13	4.3	24.35	1	24.40	24.40	3.3	10,385	0.03%
2025/02/12	2.2	24.25	1	24.30	24.35	1.2	10,340	0.01%
2025/02/11	9	24.33	0	0.00	24.25	9	10,293	0.09%
2025/02/10	6.8	24.27	30	24.25	24.30	-23.2	10,254	-0.23%
2025/02/07	3	24.48	1	24.45	24.45	2	10,180	0.02%
2025/02/06	1	24.55	0	0.00	24.65	1	10,148	0.01%
2025/02/05	5.5	24.38	0	0.00	24.45	5.5	10,138	0.05%
2025/02/04	17	24.43	1	24.60	24.35	16	10,229	0.16%
2025/02/03	11.5	24.46	15.4	24.54	24.55	-3.9	10,179	-0.04%
2025/01/22	5	24.45	0	0.00	24.40	5	10,110	0.05%
2025/01/20	5.3	24.36	3	24.42	24.30	2.3	9,969	0.02%
2025/01/17	4	24.38	1	24.50	24.35	3	9,982	0.03%
2025/01/16	10	24.63	0	0.00	24.45	10	10,036	0.10%
2025/01/15	4	24.40	0	0.00	24.35	4	9,947	0.04%
2025/01/14	3	24.23	3	24.32	24.15	0	9,892	0.00%
2025/01/13	1.3	24.04	3	24.15	24.15	-1.7	9,974	-0.02%
2025/01/10	8.1	24.29	0	0.00	24.25	8.1	9,825	0.08%
2025/01/09	2.1	24.60	0	0.00	24.55	2.1	9,814	0.02%
2025/01/08	1	24.40	0	0.00	24.75	1	9,907	0.01%
2025/01/07	3	24.50	0	0.00	24.40	3	9,775	0.03%
2025/01/06	2.2	24.50	2	24.50	24.50	0.2	9,747	0.00%
2025/01/03	5	24.30	0.2	24.45	24.30	4.8	9,733	0.05%
2025/01/02	9.2	24.23	0.1	24.35	24.25	9.1	9,899	0.09%
2024/12/31	7.3	24.32	0	0.00	24.30	7.3	9,944	0.07%
2024/12/30	14.2	24.48	3	24.45	24.40	11.2	9,947	0.11%
2024/12/27	4.1	24.62	1	24.60	24.55	3.1	9,880	0.03%
2024/12/26	3.1	24.80	0.2	24.90	24.75	2.9	9,928	0.03%
2024/12/25	0.3	24.90	8	24.80	24.80	-7.7	10,071	-0.08%
2024/12/24	6	24.73	1.3	24.68	24.70	4.7	10,165	0.05%
2024/12/23	52.2	24.60	0	0.00	24.50	52.2	10,250	0.51%
2024/12/20	31.5	24.39	0	0.00	24.30	31.5	10,207	0.31%
2024/12/19	51	24.65	20.2	24.62	24.70	30.8	9,040	0.34%
2024/12/18	7.3	24.90	0	0.00	24.90	7.3	8,903	0.08%
2024/12/17	15.1	24.93	2	25.05	25.00	13.1	8,894	0.15%
2024/12/16	1.7	25.09	3	25.13	25.00	-1.3	8,782	-0.01%
2024/12/13	7.1	25.02	0	0.00	25.00	7.1	8,743	0.08%
2024/12/12	8.1	25.11	2	25.15	25.05	6.1	8,691	0.07%
2024/12/11	0.7	25.25	0.2	25.30	25.10	0.4	8,799	0.00%
2024/12/10	10.3	25.27	0	0.00	25.20	10.3	8,817	0.12%
2024/12/09	2.1	25.30	3.6	25.26	25.30	-1.4	8,801	-0.02%
2024/12/06	0.1	25.32	0.1	25.35	25.35	0.1	8,867	0.00%
2024/12/05	3.4	25.30	1	25.25	25.35	2.4	8,877	0.03%
2024/12/04	3.6	25.25	0	0.00	25.40	3.6	8,913	0.04%
2024/12/03	2.2	25.20	2	25.20	25.30	0.2	9,125	0.00%
2024/12/02	0	0.00	0.2	25.12	25.15	-0.2	9,044	0.00%
2024/11/29	5.5	24.92	0	0.00	24.90	5.5	8,959	0.06%
2024/11/28	5.2	25.04	0	0.00	25.10	5.2	8,983	0.06%
2024/11/27	0.2	25.15	31.4	25.19	25.10	-31.2	8,953	-0.35%
2024/11/26	3	25.07	0	0.00	25.10	3	8,897	0.03%
2024/11/25	0.4	25.30	10	25.20	25.15	-9.6	8,874	-0.11%
2024/11/22	1	25.15	0	0.00	25.05	1	8,648	0.01%
2024/11/21	1	25.05	0	0.00	25.05	1	8,647	0.01%
2024/11/20	9.5	25.13	0	0.00	25.10	9.5	8,635	0.11%
2024/11/19	1	25.35	6.5	25.35	25.45	-5.5	8,616	-0.06%
2024/11/18	0.2	25.10	3	25.20	25.05	-2.9	8,548	-0.03%
2024/11/15	1.4	25.19	0	0.00	25.10	1.4	8,497	0.02%
2024/11/14	11.1	25.01	3.6	25.02	25.10	7.5	8,679	0.09%
2024/11/13	3.2	25.07	0	0.00	25.10	3.2	8,625	0.04%
2024/11/12	11.3	25.13	0.1	25.20	25.20	11.1	9,013	0.12%
2024/11/11	3	25.29	2	25.30	25.35	1	9,140	0.01%
2024/11/08	4	25.35	5.2	25.37	25.30	-1.2	9,292	-0.01%
2024/11/07	11	25.34	4.7	25.40	25.40	6.3	9,632	0.07%
2024/11/06	3.1	25.35	3.8	25.42	25.30	-0.7	9,768	-0.01%
2024/11/05	8.2	25.31	0	0.00	25.45	8.2	9,844	0.08%
2024/11/04	0.1	25.30	0.3	25.25	25.35	-0.2	10,093	0.00%
2024/11/01	12.2	25.10	0	0.00	25.15	12.2	10,493	0.12%
2024/10/30	23	25.25	0	0.00	25.20	23	10,467	0.22%
2024/10/29	15.6	25.29	0	0.00	25.25	15.6	10,590	0.15%
2024/10/28	5.2	25.48	0	0.00	25.50	5.2	10,510	0.05%
2024/10/25	0.3	25.60	3.1	25.50	25.50	-2.8	10,576	-0.03%
2024/10/24	2.8	25.48	0	0.00	25.40	2.8	10,756	0.03%
2024/10/23	2.2	25.56	0	0.00	25.50	2.2	10,833	0.02%
2024/10/21	0.5	25.90	0	0.00	25.70	0.5	10,953	0.00%
2024/10/18	1	25.90	31	25.87	25.90	-30	11,070	-0.27%
2024/10/17	0.2	25.55	3	25.45	25.70	-2.8	11,124	-0.03%
2024/10/16	5.8	25.46	22	25.45	25.40	-16.2	11,172	-0.14%
2024/10/15	0.6	25.65	0.1	25.63	25.55	0.5	11,088	0.00%
2024/10/14	0	0.00	20.4	25.50	25.50	-20.4	10,997	-0.19%
2024/10/11	8.1	25.71	1	25.75	25.50	7.1	11,139	0.06%
2024/10/09	41.2	25.50	0.1	25.70	25.45	41.2	11,238	0.37%
2024/10/08	9.2	25.62	0	25.75	25.55	9.2	11,274	0.08%
2024/10/07	4.9	25.79	1.2	25.88	26.10	3.7	11,175	0.03%
2024/10/04	24.9	25.69	1	25.75	25.75	23.9	11,183	0.21%
2024/10/01	1.8	25.85	0	0.00	25.95	1.8	11,112	0.02%
2024/09/30	1.8	25.95	55	26.00	25.90	-53.2	11,245	-0.47%
2024/09/27	0	0.00	4	26.16	26.05	-4	11,454	-0.03%
2024/09/26	0.4	26.00	1	26.05	26.00	-0.6	11,456	-0.01%
2024/09/25	0.3	25.90	8.4	25.93	25.95	-8.1	11,432	-0.07%
2024/09/24	0.1	25.80	0.1	25.80	25.90	0	11,413	0.00%
2024/09/23	1.1	25.76	0.6	25.80	25.85	0.5	11,464	0.00%
2024/09/20	0.7	25.75	18.4	25.75	25.70	-17.7	11,547	-0.15%
2024/09/19	0	0.00	21.7	25.66	25.65	-21.7	11,469	-0.19%
2024/09/18	0.7	25.70	5.2	25.65	25.65	-4.6	11,487	-0.04%
2024/09/16	2.8	25.64	5.1	25.70	25.70	-2.3	11,724	-0.02%
2024/09/13	0.2	25.75	0	0.00	25.65	0.2	11,763	0.00%
2024/09/12	0	25.50	2	25.75	25.80	-2	11,944	-0.02%
2024/09/11	14	25.49	0	0.00	25.25	14	11,892	0.12%
2024/09/10	0.9	25.62	0	0.00	25.55	0.9	11,848	0.01%
2024/09/09	13	25.44	0	0.00	25.50	13	11,876	0.11%
2024/09/06	1	25.30	0	0.00	25.70	1	11,861	0.01%
2024/09/05	4.5	25.49	0	0.00	25.40	4.5	11,930	0.04%
2024/09/04	24.5	25.21	2	25.30	25.20	22.5	12,058	0.19%
2024/09/03	6.1	25.68	0	0.00	25.60	6.1	11,963	0.05%
2024/09/02	16.1	25.80	14	25.90	25.75	2.1	12,032	0.02%
2024/08/30	1	25.80	54	25.80	25.90	-53	12,222	-0.43%
2024/08/29	13	25.70	1	25.80	25.70	12	12,227	0.10%
2024/08/28	1.2	25.76	4	25.75	25.80	-2.8	12,347	-0.02%
2024/08/27	0	0.00	7	25.82	25.90	-7	13,410	-0.05%
2024/08/26	0.7	26.05	0	0.00	26.00	0.7	13,741	0.00%
2024/08/23	0.1	25.90	0	0.00	25.95	0.1	13,891	0.00%
2024/08/22	10.1	25.80	1.1	25.85	25.95	9	13,957	0.06%
2024/08/21	1	25.75	0	0.00	25.85	1	14,009	0.01%
2024/08/20	1.1	25.80	1	25.90	25.80	0.1	14,083	0.00%
2024/08/19	2.1	25.90	5	25.90	25.75	-2.9	14,156	-0.02%
2024/08/16	2	25.95	3	26.00	25.95	-1	14,252	-0.01%
2024/08/15	45.9	25.71	0	0.00	25.55	45.9	14,160	0.32%
2024/08/14	31.4	25.55	25.3	25.63	25.85	6.1	14,179	0.04%
2024/08/13	62.2	26.48	41.6	26.62	26.45	20.6	13,731	0.15%
2024/08/12	8.7	26.74	8.7	26.84	26.75	0	13,577	0.00%
2024/08/09	5	26.55	25	26.80	26.55	-20	13,516	-0.15%
2024/08/08	0.1	26.20	3	26.30	26.05	-3	13,216	-0.02%
2024/08/07	1	26.00	0	0.00	26.15	1	13,153	0.01%
2024/08/06	15.2	25.89	5	26.10	26.15	10.2	13,122	0.08%
2024/08/05	13.1	25.92	83.5	25.76	25.70	-70.4	12,926	-0.54%
2024/08/02	2.1	26.74	31	26.75	26.95	-28.9	12,560	-0.23%
2024/08/01	0	0.00	26.1	27.09	27.20	-26.1	12,478	-0.21%
2024/07/31	2.1	26.67	0.6	26.81	26.85	1.5	12,469	0.01%
2024/07/30	0	0.00	11	26.74	26.65	-11	12,491	-0.09%
2024/07/29	10.5	26.82	6	26.81	26.95	4.5	12,566	0.04%
2024/07/26	18.8	26.39	20	26.35	26.55	-1.2	12,524	-0.01%
2024/07/23	0.1	26.50	30	26.70	26.70	-29.9	12,676	-0.24%
2024/07/22	6.1	26.35	12	26.38	26.40	-5.9	12,665	-0.05%
2024/07/19	1.2	26.39	8.7	26.42	26.65	-7.5	12,592	-0.06%
2024/07/18	1	26.50	19.3	26.73	26.80	-18.3	12,493	-0.15%
2024/07/17	3.2	26.55	1.1	26.60	26.55	2.1	12,379	0.02%
2024/07/16	1.2	26.60	22	26.53	26.60	-20.8	12,411	-0.17%
2024/07/15	2	26.59	2.1	26.65	26.60	-0.1	12,693	0.00%
2024/07/12	2.1	26.45	10.1	26.45	26.55	-8	12,721	-0.06%
2024/07/11	41	26.38	6	26.49	26.45	35	12,684	0.28%
2024/07/10	3.3	26.41	0.1	26.40	26.30	3.3	12,811	0.03%
2024/07/09	10	26.48	9	26.43	26.40	1	12,769	0.01%
2024/07/08	0	26.55	23	26.64	26.65	-23	12,788	-0.18%
2024/07/05	26.4	26.55	0	0.00	26.55	26.4	12,709	0.21%
2024/07/04	3	26.35	14.5	26.52	26.55	-11.5	12,726	-0.09%
2024/07/03	20.1	26.07	0.3	26.20	26.40	19.8	12,606	0.16%
2024/07/02	25.2	25.84	2	25.90	25.80	23.2	12,386	0.19%
2024/07/01	2.8	25.96	5	26.05	26.00	-2.2	12,420	-0.02%
2024/06/28	14.1	26.07	1	26.10	26.00	13.1	12,410	0.11%
2024/06/27	6.1	25.84	1.3	25.95	26.00	4.8	12,345	0.04%
2024/06/26	2	26.03	1	26.15	26.00	1	12,362	0.01%
2024/06/25	14	26.19	36.1	26.18	26.25	-22.1	12,349	-0.18%
2024/06/24	0.2	26.10	1	26.10	26.10	-0.8	12,301	-0.01%
2024/06/21	3	26.05	5.3	26.15	26.00	-2.2	12,374	-0.02%
2024/06/20	6.1	26.13	5	26.10	26.15	1.1	12,125	0.01%
2024/06/19	0.1	26.08	2.4	26.12	26.05	-2.3	12,109	-0.02%
2024/06/18	32	26.10	7.1	26.04	26.15	24.9	12,014	0.21%
2024/06/17	2.1	25.98	24.2	26.00	26.00	-22.1	12,154	-0.18%
2024/06/14	1	25.76	2	25.90	25.95	-1	12,254	-0.01%
2024/06/13	12.2	25.84	3	25.85	25.75	9.1	12,276	0.07%
2024/06/12	26.3	25.70	0	0.00	25.70	26.3	12,497	0.21%
2024/06/11	18.5	25.84	16	25.83	25.75	2.5	12,657	0.02%
2024/06/07	1	25.80	0	0.00	25.85	1	12,575	0.01%
2024/06/06	15	25.63	0	0.00	25.60	15	12,460	0.12%
2024/06/05	61.4	25.66	2	25.65	25.50	59.4	12,434	0.48%
2024/06/04	8.1	25.56	0	0.00	25.55	8.1	12,337	0.07%
2024/06/03	11.1	25.65	0	0.00	25.60	11.1	12,197	0.09%
2024/05/31	14	25.65	0	0.00	25.55	14	12,061	0.12%
2024/05/30	22.1	25.81	0	0.00	25.70	22.1	11,028	0.20%
2024/05/29	32	26.02	0	0.00	25.95	32	10,726	0.30%
2024/05/28	1	26.30	4	26.30	26.20	-3	10,513	-0.03%
2024/05/27	15.9	26.19	12.9	26.20	26.15	3	10,620	0.03%
2024/05/24	20	26.20	0	26.35	26.20	20	10,592	0.19%
2024/05/23	40.1	26.41	2.3	26.45	26.40	37.9	10,512	0.36%
2024/05/22	12	26.69	0	0.00	26.60	12	10,407	0.12%
2024/05/21	3	26.70	30.7	26.75	26.80	-27.7	10,329	-0.27%
2024/05/20	1.3	26.75	42.3	26.87	26.90	-41	10,227	-0.40%
2024/05/17	0	0.00	7	26.69	26.60	-7	10,092	-0.07%
2024/05/15	6.6	26.49	3.1	26.65	26.40	3.5	9,983	0.04%
2024/05/14	8.5	26.43	1	26.50	26.35	7.5	10,046	0.07%
2024/05/13	7.1	26.52	0.4	26.55	26.60	6.7	10,053	0.07%
2024/05/10	3.2	26.55	25	26.51	26.60	-21.8	9,970	-0.22%
2024/05/09	53	26.49	0	0.00	26.30	53	9,989	0.53%
2024/05/08	0.3	26.67	1	26.60	26.70	-0.8	10,013	-0.01%
2024/05/07	0	0.00	1	26.65	26.70	-1	10,053	-0.01%
2024/05/06	3.9	26.68	67.4	26.70	26.70	-63.5	9,999	-0.63%
2024/05/03	0.2	26.48	6	26.46	26.40	-5.8	9,841	-0.06%
2024/05/02	1	26.45	2	26.45	26.45	-1	9,759	-0.01%
2024/04/30	2	26.23	0	0.00	26.20	2	9,644	0.02%
2024/04/29	0	0.00	0.4	26.19	26.40	-0.4	9,525	0.00%
2024/04/26	22	25.85	0	0.00	25.80	22	9,334	0.24%
2024/04/25	3.7	25.90	0	0.00	25.85	3.7	9,359	0.04%
2024/04/23	0.3	26.19	0	0.00	26.15	0.3	9,644	0.00%
2024/04/22	1.2	25.85	98	25.88	26.10	-96.8	9,790	-0.99%
2024/04/19	13.5	25.59	9	25.65	25.60	4.5	9,699	0.05%
2024/04/18	0	0.00	10	25.98	25.85	-10	9,408	-0.11%
2024/04/17	9	25.68	6	25.81	25.70	3	9,360	0.03%
2024/04/16	31.3	25.73	78	26.08	25.70	-46.7	9,281	-0.50%
2024/04/15	8.8	26.10	76.1	26.34	26.10	-67.3	9,019	-0.75%
2024/04/12	6	26.05	36	26.00	26.05	-30	8,969	-0.33%
2024/04/11	20	26.22	10	26.10	26.10	10	8,859	0.11%
2024/04/10	6.5	26.33	0	0.00	26.20	6.5	8,787	0.07%
2024/04/09	0.1	26.25	1.1	26.25	26.25	-1	8,791	-0.01%
2024/04/08	52.6	26.15	4	26.20	26.20	48.6	8,776	0.55%
2024/04/03	4.2	26.07	0	0.00	26.00	4.2	8,756	0.05%
2024/04/02	1	26.20	10	26.30	26.30	-9	8,672	-0.10%