全家 (5903)-玉山-新竹券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
24張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	188.50	0	0.00	188.50	1	56	1.78%
2024/04/11	0	0.00	2	191.00	191.50	-2	57	-3.46%
2024/03/29	0	0.00	0.1	188.50	188.50	-0.1	55	-0.09%
2024/03/21	1	187.50	0	0.00	187.50	1	58	1.72%
2024/03/14	0	0.00	2	189.50	189.50	-2	60	-3.29%
2024/03/13	0.1	189.50	0	0.00	189.50	0.1	61	0.08%
2024/03/11	0	0.00	1	189.00	188.50	-1	61	-1.63%
2024/03/08	0	0.00	0.2	188.50	188.50	-0.2	61	-0.32%
2024/02/27	0.1	188.50	0	0.00	188.00	0.1	67	0.07%
2024/01/10	0.1	189.50	0	0.00	189.00	0.1	164	0.06%
2023/12/25	0.1	190.00	0.1	190.00	189.50	0	163	0.03%
2023/12/21	0.1	189.00	0	0.00	189.50	0.1	162	0.03%
2023/12/19	1	188.50	0	0.00	188.50	1	160	0.62%
2023/12/14	1	188.00	0	0.00	189.00	1	159	0.63%
2023/12/13	1	188.00	0	0.00	188.00	1	157	0.63%
2023/12/12	1	189.00	0	0.00	189.00	1	156	0.64%
2023/12/08	2.1	190.26	0	0.00	190.00	2.1	154	1.32%
2023/12/06	1	191.00	0.1	191.00	191.00	1	152	0.62%
2023/12/04	0.1	191.00	0	0.00	191.00	0.1	151	0.07%
2023/11/28	0.1	189.50	0	0.00	190.50	0.1	145	0.03%
2023/11/24	0	191.00	0.1	190.50	191.00	-0.1	141	-0.08%
2023/11/23	0	0.00	1	191.50	191.50	-1	138	-0.72%
2023/11/22	1.2	190.93	0	0.00	192.00	1.2	135	0.85%
2023/11/21	0.2	187.50	0	0.00	187.00	0.2	128	0.16%
2023/11/20	2	185.50	0	0.00	184.50	2	123	1.64%
2023/11/17	1.1	182.15	1	184.00	184.00	0.1	110	0.08%
2023/11/16	0	181.63	0	0.00	181.00	0	98	0.04%
2023/11/15	0	181.50	0	0.00	180.50	0	89	0.01%
2023/11/14	0	181.63	0	0.00	181.00	0	82	0.05%
2023/11/13	0.1	182.00	0	0.00	181.50	0.1	77	0.10%
2023/11/10	1	181.51	0	0.00	181.50	1	73	1.38%
2023/11/09	1	181.50	1	182.50	182.50	0	67	0.00%
2023/10/23	0.1	186.00	0	0.00	184.50	0.1	37	0.13%
2023/10/18	0	0.00	0.2	191.50	188.00	-0.2	34	-0.44%
2023/09/25	1	197.00	0	0.00	197.00	1	28	3.54%
2023/09/21	0.1	199.50	0	0.00	197.50	0.1	27	0.36%
2023/09/12	0	0.00	0.1	201.50	200.50	-0.1	25	-0.20%
2023/08/22	0	0.00	1.1	205.53	205.00	-1.1	29	-3.64%
2023/08/14	0.1	209.00	0	0.00	208.00	0.1	28	0.21%
2023/08/10	0	0.00	1	207.00	207.50	-1	28	-3.48%
2023/08/04	0.1	211.25	0	0.00	211.00	0.1	29	0.34%
2023/08/01	0.1	216.00	0	0.00	216.00	0.1	28	0.35%
2023/07/26	0	0.00	0	213.50	212.00	0	29	-0.05%
2023/06/21	0	0.00	0.2	212.50	211.50	-0.2	31	-0.63%
2023/06/20	0	0.00	0.8	213.58	212.00	-0.8	32	-2.49%
2023/06/14	0	214.50	0	0.00	215.00	0	35	0.03%
2023/06/05	1	211.00	0	0.00	211.00	1	53	1.88%
2023/05/23	0	210.00	0	0.00	212.00	0	59	0.02%
2023/05/19	1	214.00	0	0.00	214.00	1	59	1.69%
2023/05/05	1	216.00	0	0.00	216.50	1	58	1.71%
2023/04/25	0	0.00	0.4	212.50	209.50	-0.4	58	-0.63%
2023/04/19	1	217.50	0	0.00	218.00	1	58	1.70%
2023/04/10	0	0.00	1	220.50	219.50	-1	63	-1.58%
2023/03/09	2	219.50	0	0.00	219.50	2	69	2.89%
2023/03/08	0	0.00	0	213.00	215.50	0	66	-0.04%
2023/03/07	0.1	211.50	0	0.00	212.50	0.1	63	0.21%
2023/02/15	0	202.00	0	0.00	202.00	0	55	0.02%
2023/02/10	0	202.00	0	0.00	199.50	0	53	0.01%
2023/02/06	0	0.00	0.1	201.50	201.50	-0.1	52	-0.11%
2023/01/10	0	0.00	0.3	204.00	204.00	-0.3	52	-0.54%
2022/12/16	0	0.00	0.2	208.50	205.00	-0.2	52	-0.34%
2022/12/12	0	0.00	0	196.50	194.50	0	37	0.00%
2022/12/07	0.2	197.48	0	0.00	198.00	0.2	37	0.49%
2022/12/06	0.2	194.50	0	0.00	192.00	0.2	36	0.67%
2022/12/05	0	0.00	0.1	191.50	191.00	-0.1	34	-0.35%
2022/11/15	0	188.00	0	0.00	188.00	0	41	0.01%
2022/10/21	0	0.00	0.2	183.00	182.50	-0.2	45	-0.36%
2022/10/18	1	181.50	0.1	183.00	182.50	0.9	47	1.89%
2022/10/11	0	0.00	1	184.50	185.00	-1	48	-2.05%
2022/10/06	0.1	188.00	0	0.00	189.50	0.1	48	0.10%
2022/09/28	1	184.51	0	0.00	183.50	1	42	2.40%
2022/08/26	2	200.50	0	0.00	200.00	2	38	5.24%
2022/08/22	0	195.00	0	0.00	196.00	0	35	0.03%
2022/08/18	1	194.00	0	0.00	196.00	1	35	2.84%
2022/08/16	0	0.00	0.2	192.50	193.00	-0.2	34	-0.58%
2022/08/12	0	0.00	2	189.50	189.50	-2	34	-5.84%
2022/08/11	0	188.00	0	0.00	188.00	0	34	0.03%
2022/08/08	0	0.00	1	185.50	186.00	-1	35	-2.79%
2022/08/03	0.1	185.50	0	185.50	184.00	0	39	0.04%
2022/08/02	0.1	188.50	0.1	187.50	188.50	0	40	0.00%
2022/07/27	1	185.50	0	0.00	186.00	1	41	2.43%
2022/07/22	1	189.00	0	0.00	189.00	1	39	2.56%
2022/07/11	0	0.00	1.1	190.91	192.00	-1.1	40	-2.71%
2022/07/06	1	189.50	0	0.00	188.50	1	43	2.31%
2022/07/05	0	190.00	0	0.00	191.00	0	43	0.02%
2022/07/01	0	0.00	0.1	188.50	189.00	-0.1	44	-0.15%
2022/06/29	0	187.25	2	191.00	191.00	-2	44	-4.47%
2022/06/13	0.2	190.25	0	0.00	187.50	0.2	110	0.18%
2022/06/01	0	190.50	0	0.00	190.50	0	124	0.03%
2022/05/26	0	184.50	0	0.00	184.50	0	129	0.01%
2022/05/24	1	181.50	0	0.00	181.50	1	133	0.75%
2022/05/18	1	183.50	0	0.00	186.00	1	138	0.72%
2022/05/16	0.1	184.00	0	0.00	182.50	0.1	137	0.09%
2022/05/12	2	184.00	0	0.00	183.00	2	135	1.48%
2022/05/09	1	194.50	0	0.00	191.50	1	130	0.77%
2022/04/29	0	198.50	0	0.00	199.50	0	127	0.02%
2022/04/26	0	0.00	1	199.00	199.00	-1	126	-0.79%
2022/04/25	0.1	199.50	0	0.00	197.00	0.1	126	0.08%
2022/04/22	0	0.00	0.2	201.00	200.50	-0.2	124	-0.17%
2022/04/20	1	203.50	0	0.00	204.50	1	123	0.81%
2022/04/18	0.1	204.00	0	0.00	203.50	0.1	121	0.08%
2022/04/14	0	197.00	1	198.50	199.00	-1	118	-0.84%
2022/04/12	1	196.00	0	0.00	196.50	1	117	0.85%
2022/04/08	0.1	200.50	0	0.00	200.00	0.1	116	0.09%
2022/04/06	1	200.50	0	0.00	200.00	1	115	0.87%
2022/03/24	0	202.50	0	0.00	202.00	0	111	0.02%
2022/03/23	0	0.00	1	199.00	201.50	-1	109	-0.91%
2022/03/21	1.1	196.67	0	0.00	195.00	1.1	100	1.09%
2022/03/16	1	210.00	0	0.00	210.00	1	46	2.14%
2022/03/14	1	209.50	0	0.00	209.50	1	45	2.20%
2022/02/23	1	232.00	0	0.00	230.00	1	24	4.12%
2022/02/18	0	0.00	0	241.50	240.50	0	19	-0.08%
2022/02/14	0.5	240.50	0	0.00	240.50	0.5	21	2.37%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.05%
2021/12/17	0	0.00	0	250.50	249.00	0	17	-0.22%
2021/12/14	1	249.50	0	0.00	249.00	1	17	5.81%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.07%
2021/10/22	0	0.00	0	261.50	260.00	0	16	-0.03%
2021/08/20	0	258.00	0	0.00	257.00	0	22	0.09%
2021/08/12	0	263.00	0	0.00	263.00	0	20	0.19%
2021/07/30	0	0.00	1	268.50	269.00	-1	23	-4.26%
2021/07/09	0	265.50	0	0.00	264.50	0	31	0.08%
2021/06/21	0	260.50	0	0.00	260.00	0	37	0.11%
2021/05/18	1	270.00	0	0.00	269.00	1	43	2.32%
2021/05/17	0	269.00	1	268.50	269.00	-1	43	-2.27%
2021/05/14	1	266.00	0	0.00	266.00	1	42	2.34%
2021/03/31	0.2	265.50	0	0.00	264.00	0.2	32	0.62%
2021/03/24	0	0.00	0.1	264.00	264.00	-0.1	31	-0.32%
2021/03/22	0	0.00	0	263.50	262.00	0	30	-0.03%
2021/03/16	0.1	265.00	0	0.00	264.00	0.1	30	0.33%
2021/03/15	0	0.00	1	265.00	263.00	-1	30	-3.30%
2021/03/09	0	261.50	0	0.00	261.50	0	27	0.04%
2021/03/05	1	259.50	0	0.00	259.50	1	26	3.74%
2021/02/26	0	260.50	0	0.00	259.00	0	26	0.02%
2021/01/14	0	0.00	0	262.50	261.50	0	22	-0.05%
2020/11/20	0	0.00	0.2	268.50	267.00	-0.2	29	-0.67%
2020/11/16	0	0.00	0.1	268.00	268.00	-0.1	38	-0.18%
2020/08/28	0	269.50	0	0.00	268.50	0	79	0.01%
2020/08/25	0.1	272.00	0	0.00	271.50	0.1	80	0.12%
2020/08/19	0.1	271.50	0	0.00	271.00	0.1	72	0.14%
2020/08/11	0	0.00	2	252.00	252.00	-2	70	-2.85%
2020/07/31	2	257.00	0	0.00	257.00	2	71	2.82%
2020/07/10	0	0.00	1	267.50	268.00	-1	63	-1.57%
2020/07/06	0	0.00	1	241.50	242.50	-1	52	-1.90%
2020/07/02	1	241.00	0	0.00	242.00	1	51	1.93%
2020/06/30	1	239.50	0	0.00	239.00	1	50	1.96%
2020/06/29	0	0.00	1	238.00	237.50	-1	50	-1.98%
2020/06/04	0	0.00	1	244.00	245.00	-1	79	-1.26%
2020/02/07	0	0.00	1	218.00	218.50	-1	29	-3.40%
2020/02/06	0	0.00	1	218.00	218.00	-1	28	-3.48%
2020/01/30	0	0.00	1	217.50	218.00	-1	27	-3.65%
2020/01/17	1	220.00	0	0.00	219.50	1	25	3.88%
2020/01/10	0	218.00	0	0.00	218.00	0	27	0.06%
2020/01/02	1	218.50	0	0.00	221.00	1	26	3.75%
2019/12/02	0	220.00	0	0.00	219.00	0	26	0.02%
2019/10/30	0.1	219.50	0	0.00	218.50	0.1	34	0.35%
2019/10/23	1	222.00	0	0.00	220.00	1	35	2.79%
2019/07/30	0	0.00	2	225.50	226.00	-2	51	-3.88%
2019/07/11	1	227.00	0	0.00	226.00	1	51	1.95%
2019/05/20	1	221.50	0	0.00	219.00	1	89	1.11%
2019/05/17	0	0.00	0.2	219.50	219.00	-0.2	90	-0.21%
2019/05/02	0	0.00	1	222.50	223.50	-1	93	-1.07%
2019/04/25	0	0.00	1	220.00	218.50	-1	96	-1.04%
2019/04/16	0	0.00	2	217.00	217.00	-2	97	-2.04%
2019/03/18	1	222.00	0	0.00	220.50	1	87	1.15%
2019/02/25	0	234.00	0	0.00	234.00	0	49	0.02%
2019/01/22	0	0.00	0	224.00	224.00	0	50	-0.02%
2018/12/18	0	212.00	0	0.00	212.50	0	70	0.01%
2018/10/01	3	215.50	0	0.00	215.50	3	111	2.68%
2018/09/14	0	0.00	1	215.50	214.00	-1	112	-0.89%
2018/09/10	2	199.00	0	0.00	200.00	2	101	1.97%
2018/07/26	1	198.00	0	0.00	197.00	1	108	0.92%
2018/07/23	0	0.00	1	191.50	191.50	-1	103	-0.97%
2018/07/04	1	184.50	0	0.00	185.00	1	92	1.08%
2018/06/19	0	0.00	1	179.00	179.00	-1	99	-1.01%
2018/06/15	0	0.00	1	179.50	179.50	-1	99	-1.01%
2018/06/14	0	0.00	3	181.50	181.50	-3	101	-2.95%
2018/05/31	0	0.00	5	182.00	182.00	-5	98	-5.05%
2018/05/10	0	0.00	1	176.00	178.50	-1	85	-1.17%
2018/05/09	1	176.00	0	0.00	176.00	1	84	1.19%
2018/05/04	3	174.50	0	0.00	174.50	3	82	3.65%
2018/05/02	4	177.50	0	0.00	176.00	4	82	4.87%
2018/04/30	3	177.00	0	0.00	177.00	3	79	3.76%
2018/04/25	0	0.00	0.1	181.00	180.50	-0.1	79	-0.06%
2018/03/27	0	173.50	0	0.00	171.00	0	69	0.01%
2018/03/15	0	180.00	0	0.00	179.50	0	48	0.01%
2018/03/05	0	181.00	0	0.00	180.00	0	52	0.01%
2018/01/25	0	0.00	3	186.50	187.00	-3	50	-5.90%