台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    15,737
  • 產業
    上市 金融類股▼0.50%
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益證 (6005)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28819.01419.1518.9546,9120.06%
2024/03/2700.003019.0119.05-306,710-0.45%
2024/03/262118.9200.0018.90216,6170.32%
2024/03/255019.0000.0019.00506,5220.77%
2024/03/22119.0000.0019.1016,4840.02%
2024/03/213419.15718.9819.15276,3220.43%
2024/03/208.518.6300.0018.508.55,9870.14%
2024/03/19118.901618.8518.85-155,893-0.25%
2024/03/18218.53118.6018.7015,8130.02%
2024/03/151118.581118.7618.6005,6800.00%
2024/03/142918.8400.0018.80295,3930.54%
2024/03/131918.41818.3818.45114,8280.23%
2024/03/125518.3100.0018.35554,6621.18%
2024/03/111018.1500.0018.10104,5280.22%
2024/03/08818.111.117.7217.806.94,3690.16%
2024/03/071.117.86717.9918.00-5.94,093-0.14%
2024/03/0600.00217.7517.75-23,869-0.05%
2024/03/05117.501.117.4517.60-0.13,8240.00%
2024/03/04417.250.117.2517.3043,7240.11%
2024/03/01517.0300.0017.0553,6480.14%
2024/02/2900.00116.7016.75-13,557-0.03%
2024/02/23116.5000.0016.4513,3620.03%
2024/02/2200.000.216.4516.45-0.23,387-0.01%
2024/02/201.116.5900.0016.451.13,3970.03%
2024/02/1900.00216.6016.55-23,366-0.06%
2024/02/16116.251616.3016.40-153,371-0.44%
2024/02/15516.05516.1016.1503,2980.00%
2024/02/05116.0000.0016.0513,2460.03%
2024/01/2600.000.716.0516.15-0.73,232-0.02%
2024/01/25116.0500.0016.0513,2020.03%
2024/01/1900.00015.8015.7003,1810.00%
2024/01/17215.6500.0015.5023,1450.06%
2024/01/16515.86115.8515.8543,0900.13%
2024/01/12616.0500.0016.1063,0330.20%
2024/01/11616.2000.0016.2063,0230.20%
2024/01/0400.00416.1016.10-43,096-0.13%
2024/01/02316.30116.3516.3023,1290.06%
2023/12/2900.00216.3016.35-23,083-0.06%
2023/12/2500.001115.9015.85-113,010-0.37%
2023/12/22115.8500.0015.8513,0170.03%
2023/12/2100.00216.0515.95-22,981-0.07%
2023/12/20116.05216.0016.10-12,957-0.03%
2023/12/19116.05616.0016.00-52,935-0.17%
2023/12/15216.2000.0016.2022,9110.07%
2023/12/1400.002516.1516.15-252,793-0.89%
2023/12/12115.95116.0015.9002,7210.00%
2023/12/0800.00215.8315.90-22,697-0.07%
2023/12/0700.00315.5015.50-32,546-0.12%
2023/12/0600.00415.5015.55-42,541-0.16%
2023/12/05115.4500.0015.4512,5390.04%
2023/12/0400.00115.5515.55-12,526-0.04%
2023/12/01415.3800.0015.4542,4630.16%
2023/11/3000.000.115.5015.40-0.12,4520.00%
2023/11/2800.00115.4015.40-12,366-0.04%
2023/11/24115.3000.0015.3512,3300.04%
2023/11/22315.3000.0015.4032,3260.13%
2023/11/1700.004015.1515.20-402,263-1.77%
2023/11/1300.00114.7014.65-12,250-0.04%
2023/11/09114.7000.0014.7012,3230.04%
2023/11/0700.00114.8014.80-12,490-0.04%
2023/11/02214.5500.0014.5022,6320.08%
2023/11/0100.00214.3814.40-22,696-0.07%
2023/10/31114.3000.0014.2512,7800.04%
2023/10/2500.00114.6014.60-13,197-0.03%
2023/10/23114.4000.0014.3513,4990.03%
2023/10/18214.404114.7014.80-393,847-1.01%
2023/10/13214.5000.0014.6023,9350.05%
2023/10/12114.5500.0014.6014,1040.02%
2023/10/050.114.4500.0014.400.14,2330.00%
2023/10/04314.305.614.2614.20-2.64,340-0.06%
2023/10/032.114.611014.6514.55-7.94,354-0.18%
2023/10/020.114.7500.0014.650.14,4260.00%
2023/09/281.214.6600.0014.601.24,5110.03%
2023/09/270.114.7000.0014.600.14,5250.00%
2023/09/260.114.8500.0014.600.14,5400.00%
2023/09/250.114.8000.0014.750.14,5730.00%
2023/09/21114.755514.8014.75-544,630-1.17%
2023/09/20115.0500.0015.0014,5990.02%
2023/09/1800.001015.1015.05-104,679-0.21%
2023/09/151515.1400.0015.05154,7150.32%
2023/09/145515.0500.0015.20554,6901.17%
2023/09/11114.8000.0014.7514,8350.02%
2023/09/08314.8000.0014.8034,9080.06%
2023/09/07114.7000.0014.7014,9900.02%
2023/09/06114.80214.9014.80-15,072-0.02%
2023/09/04114.85114.8514.9505,5460.00%
2023/09/01614.8800.0014.8565,6510.11%
2023/08/311014.8300.0014.80105,7260.17%
2023/08/2200.00114.8014.70-16,065-0.02%
2023/08/18114.8000.0014.6516,0480.02%
2023/08/166.114.6800.0014.656.16,0310.10%
2023/08/15114.8000.0014.9016,1000.02%
2023/08/14514.8900.0014.8056,2010.08%
2023/08/110.115.2000.0015.150.16,1640.00%
2023/08/101115.0100.0015.00116,1420.18%
2023/08/09215.35515.3415.30-36,466-0.05%
2023/08/07215.38115.4515.4516,5790.02%
2023/08/042.815.62315.6015.60-0.26,5790.00%
2023/07/2500.00415.4015.55-46,067-0.07%
2023/07/1700.002014.9515.05-205,835-0.34%
2023/07/141014.5500.0014.65105,8610.17%
2023/07/122714.630.914.5514.5026.16,0640.43%
2023/07/102.914.4300.0014.302.96,2160.05%
2023/07/0300.00214.5014.50-26,080-0.03%
2023/06/1900.00114.6014.50-15,906-0.02%
2023/06/16814.56114.6014.6075,8870.12%
2023/06/1400.001.114.7314.65-1.15,828-0.02%
2023/06/133014.6000.0014.80305,7870.52%
2023/06/0800.00515.0514.95-55,535-0.09%
2023/06/0700.00514.5514.50-55,193-0.10%
2023/05/2600.00513.7013.70-54,834-0.10%
2023/05/2400.001013.6513.70-104,863-0.21%
2023/05/19513.5000.0013.5054,8410.10%
2023/05/18513.351013.4013.45-54,776-0.10%
2023/05/09113.9000.0013.8514,0820.02%
2023/05/0400.00114.0014.10-14,009-0.02%
2023/05/0300.002.413.7713.95-2.43,936-0.06%
2023/04/2100.0010613.4613.45-1063,672-2.89% 大賣/鉅額交易
2023/04/1900.00713.8913.85-73,503-0.20%
2023/04/186.113.41613.4013.400.13,2900.00%
2023/04/17313.2500.0013.3533,1650.09%
2023/04/14113.401513.3213.70-142,893-0.48%
2023/04/1300.00312.5012.50-32,575-0.12%
2023/04/11112.45112.4512.4502,5780.00%
2023/04/1000.00112.1512.20-12,489-0.04%
2023/04/0700.001812.1012.05-182,463-0.73%
2023/04/061012.0000.0012.00102,4590.41%
2023/03/316012.02312.0312.00572,4572.32%
2023/03/303011.9800.0011.95302,4381.23%
2023/03/22212.1800.0012.1522,5160.08%
2023/03/2100.00512.0512.05-52,502-0.20%
2023/03/13511.9500.0012.0052,3680.21%
2023/03/0800.00512.2512.30-52,451-0.20%
2023/03/0700.00112.2012.35-12,459-0.04%
2023/03/0600.00512.0512.10-52,436-0.21%
2023/03/03111.8500.0011.8512,4330.04%
2023/03/02111.8500.0011.8512,4320.04%
2023/03/01111.9500.0011.9012,4090.04%
2023/02/24112.0500.0012.1512,3490.04%
2023/02/23112.0500.0012.0512,3220.04%
2023/02/22611.8300.0011.9562,3100.26%
2023/02/1400.00011.9011.9502,3040.00%
2023/02/13111.9500.0011.9012,3450.04%
2023/02/10611.9000.0011.9062,3270.26%
2023/02/0800.00412.3012.35-42,216-0.18%
2023/02/07011.8000.0011.9502,1460.00%
2023/02/06411.9000.0011.8542,1250.19%
2023/01/3100.00111.6511.60-12,076-0.05%
2023/01/3000.00811.5011.50-82,063-0.39%
2023/01/1300.00111.3011.25-12,085-0.05%
2022/12/211011.0800.0011.05102,2730.44%
2022/12/2000.00211.0511.15-22,299-0.09%
2022/12/19111.2500.0011.2012,3110.04%
2022/12/16111.4000.0011.5012,2880.04%
2022/12/091011.5000.0011.50102,2850.44%
2022/12/081011.4500.0011.40102,2700.44%
2022/11/2500.00111.3011.35-12,043-0.05%
2022/11/17211.0500.0011.0522,0780.10%
2022/11/0100.00110.1510.20-12,025-0.05%
2022/10/28110.0515.110.1610.00-14.12,047-0.69%
2022/10/2700.0017.910.1510.10-17.92,000-0.90%
2022/10/2619.9300.0010.0012,0120.05%
2022/10/2529.9000.009.8521,9930.10%
2022/10/243210.0800.009.97321,9751.62%
2022/10/182010.092010.1510.1001,8710.00%
2022/10/1700.00610.0010.05-61,874-0.32%
2022/10/13210.030.210.1010.051.81,8680.10%
2022/10/11110.0500.0010.1511,8790.05%
2022/10/07210.4500.0010.4021,9240.10%
2022/10/06110.5500.0010.6512,0320.05%
2022/10/05110.601010.6010.65-92,173-0.41%
2022/10/041010.50210.5010.5082,3180.35%
2022/10/03110.4500.0010.4512,3960.04%
2022/09/30210.4500.0010.5522,4520.08%
2022/09/29210.3000.0010.4022,4650.08%
2022/09/2800.00610.2510.10-62,469-0.24%
2022/09/27210.53510.5510.50-32,460-0.12%
2022/09/26110.7500.0010.7512,4470.04%
2022/09/22211.0000.0011.0022,5060.08%
2022/09/19111.20211.1511.20-12,546-0.04%
2022/09/16411.26211.4011.0522,5590.08%
2022/09/14211.6000.0011.5022,5390.08%
2022/09/131.111.8900.0011.851.12,5830.04%
2022/09/12211.6000.0011.7022,6620.08%
2022/09/0722.711.3000.0011.3022.72,7490.83%
2022/09/061011.55611.6011.4542,7660.14%
2022/09/052.111.60111.6011.551.12,7870.04%
2022/09/02111.7500.0011.7512,8200.04%
2022/09/011211.7600.0011.85122,8390.42%
2022/08/311111.9000.0011.95112,8210.39%
2022/08/30111.9000.0011.9512,8240.04%
2022/08/29111.95611.9011.90-52,799-0.18%
2022/08/261.312.24112.3012.200.32,7940.01%
2022/08/25112.1000.0012.1012,7830.04%
2022/08/242.212.0400.0012.052.22,7960.08%
2022/08/23512.0300.0012.0052,8130.18%
2022/08/22112.1500.0012.2012,8460.04%
2022/08/19212.2300.0012.3022,8760.07%
2022/08/18112.2000.0012.1512,8950.03%
2022/08/160.212.2000.0012.250.22,9140.01%
2022/08/150.312.20112.1512.20-0.82,907-0.03%
2022/08/12512.2000.0012.2052,8930.17%
2022/08/102611.6000.0011.60262,8930.90%
2022/08/0900.00711.5511.60-72,902-0.24%
2022/08/04111.2000.0011.1513,1640.03%
2022/08/03111.1500.0011.1513,2300.03%
2022/08/02211.3300.0011.2523,2630.06%
2022/08/01111.4000.0011.5513,3300.03%
2022/07/28211.4000.0011.4523,3490.06%
2022/07/27111.4000.0011.4013,3210.03%
2022/07/22111.2000.0011.3513,4000.03%
2022/07/1800.00310.9510.85-33,611-0.08%
2022/07/157.110.82310.8010.754.13,5890.11%
2022/07/1400.001011.2311.15-103,542-0.28%
2022/07/13412.6800.0012.6543,4330.12%
2022/07/12912.4200.0012.5093,3540.27%
2022/07/11413.2900.0013.2043,2280.12%
2022/07/08113.6000.0013.6013,1700.03%
2022/07/07113.5500.0013.6513,1460.03%
2022/07/06413.66113.7013.6033,1460.10%
2022/07/05313.7000.0013.9033,3430.09%
2022/07/01513.80113.5513.5543,5740.11%
2022/06/29514.1200.0014.2053,5230.14%
2022/06/22414.05414.2014.1003,5490.00%
2022/06/20114.00114.0513.9003,5010.00%
2022/06/17814.15114.1514.0573,4410.20%
2022/06/16314.4800.0014.2533,3990.09%
2022/06/13114.3000.0014.3013,4820.03%
2022/06/06214.78714.8014.85-53,511-0.14%
2022/06/012.114.8500.0014.802.13,6670.06%
2022/05/3000.00114.8014.85-13,660-0.03%
2022/05/26214.101214.1514.15-103,641-0.27%
2022/05/25714.1000.0014.1073,6580.19%
2022/05/1800.00414.2514.40-43,797-0.11%
2022/05/16614.03214.2014.1043,7860.11%
2022/05/13314.13214.2014.2513,7520.03%
2022/05/12614.4800.0014.0063,7560.16%
2022/05/11314.9000.0014.8533,6130.08%
2022/05/1000.001015.1015.15-103,549-0.28%
2022/05/09815.2800.0015.1583,5310.23%
2022/05/06215.6500.0015.7523,4700.06%
2022/05/031.115.8500.0015.851.13,5630.03%
2022/04/27315.5800.0015.5533,6520.08%
2022/04/25115.8500.0015.8013,6160.03%
2022/04/22516.1500.0016.2053,5960.14%
2022/04/1900.00116.1516.20-13,782-0.03%
2022/04/18416.1300.0016.0043,8530.10%
2022/04/11116.4500.0016.3013,9000.03%
2022/04/08116.706016.7016.70-593,776-1.56%
2022/04/0714516.3500.0016.151453,5974.03% 大買/鉅額交易
2022/03/3011916.4500.0016.451193,6313.28% 大買/鉅額交易
2022/03/25216.3500.0016.3523,6180.06%
2022/03/24116.2500.0016.3513,6070.03%
2022/03/21116.40216.4016.40-13,604-0.03%
2022/03/186016.20616.2016.25543,6291.49%
2022/03/1700.00316.1516.15-33,591-0.08%
2022/03/161215.7900.0015.80123,5680.34%
2022/03/0900.000.215.3515.40-0.23,615-0.01%
2022/03/08115.0500.0015.0513,6140.03%
2022/03/07315.431015.4515.30-73,576-0.20%
2022/03/02215.9300.0015.9023,5880.06%
2022/02/25315.8000.0015.7033,5840.08%
2022/02/180.216.3500.0016.250.23,8560.01%
2022/02/14116.3000.0016.2513,9390.03%
2022/02/100.116.8000.0016.800.14,0240.00%
2022/02/0700.00516.4016.55-54,117-0.12%
2022/01/2600.00616.2516.15-64,087-0.15%
2022/01/24616.2600.0016.3564,0370.15%
2022/01/21516.5000.0016.4554,0140.12%
2022/01/171117.0000.0016.85113,8560.29%
2022/01/14117.10117.0517.1003,7870.00%
2022/01/1300.00117.0517.25-13,746-0.03%
2022/01/111716.91516.9417.00123,6110.33%
2022/01/10217.00117.0016.9513,5500.03%
2022/01/05516.85416.8516.9013,4440.03%
2022/01/0400.00116.9016.95-13,433-0.03%
2022/01/0300.000.216.9516.95-0.23,413-0.01%
2021/12/2700.00616.7016.75-63,314-0.18%
2021/12/2300.00216.5516.55-23,302-0.06%
2021/12/1500.00416.4016.35-43,343-0.12%
2021/12/14216.4300.0016.4023,4250.06%
2021/12/1300.00116.7016.75-13,396-0.03%
2021/12/0900.00016.6516.7003,3900.00%
2021/12/08916.7400.0016.6093,3820.27%
2021/12/07716.3000.0016.4573,3190.21%
2021/12/061016.35216.4016.3583,3210.24%
2021/12/02516.0500.0016.2053,3360.15%
2021/11/30116.2000.0016.1513,3260.03%
2021/11/263.216.2600.0016.253.23,2810.10%
2021/11/25016.55216.5516.65-23,253-0.06%
2021/11/23116.701016.6016.55-93,295-0.27%
2021/11/2200.00316.8016.75-33,277-0.09%
2021/11/195016.65116.6016.70493,2501.51%
2021/11/18716.7100.0016.8073,1820.22%
2021/11/17116.5000.0016.5012,9980.03%
2021/11/15716.1200.0016.1072,9370.24%
2021/11/1100.006015.7015.75-602,987-2.01%
2021/11/09215.7000.0015.6523,0380.07%
2021/11/0800.002515.6215.70-253,053-0.82%
2021/11/05215.1000.0015.2523,0390.07%
2021/11/036015.1500.0015.30603,1691.89%
2021/10/2500.00715.3015.30-73,663-0.19%
2021/10/1500.00115.0015.00-14,401-0.02%
2021/10/12114.8500.0014.9014,7320.02%
2021/10/08115.0500.0015.0514,8500.02%
2021/10/06115.0000.0015.0015,0190.02%
2021/10/05214.80114.6014.9015,0510.02%
2021/10/013414.9500.0014.95345,1330.66%
2021/09/30115.10015.2515.2015,1880.02%
2021/09/291015.1500.0015.20105,3480.19%
2021/09/23215.2000.0015.2525,7260.04%
2021/09/10415.3500.0015.3046,0580.07%
2021/09/091015.1500.0015.10106,1680.16%
2021/09/07215.2500.0015.3026,2180.03%
2021/09/06215.4500.0015.4026,2630.03%
2021/09/0300.00515.8015.70-56,267-0.08%
2021/09/0200.00115.7515.70-16,336-0.02%
2021/08/27215.7000.0015.7026,6740.03%
2021/08/25515.5000.0015.5556,7610.07%
2021/08/20114.9000.0014.9517,2000.01%
2021/08/19815.0500.0015.0087,3180.11%
2021/08/1700.00614.9014.75-67,374-0.08%
2021/08/16314.9500.0014.7537,4250.04%
2021/08/1300.00215.3515.25-27,547-0.03%
2021/08/10115.9500.0015.9517,9770.01%
2021/08/03115.7000.0015.75110,1260.01%
2021/08/02115.9000.0015.90110,5760.01%
2021/07/30416.0500.0016.00410,6940.04%
2021/07/291417.1500.0017.201410,7560.13%
2021/07/28216.93117.0017.05110,8640.01%
2021/07/27317.2500.0017.20311,2490.03%
2021/07/2600.00117.6017.50-111,528-0.01%
2021/07/201017.45117.4517.45913,0840.07%
2021/07/19117.80117.8017.80013,3210.00%
2021/07/1400.00117.2017.25-114,753-0.01%
2021/07/1200.001117.3917.35-1115,851-0.07%
2021/07/081017.35317.3017.30716,1910.04%
2021/06/3000.00517.0016.95-516,878-0.03%
2021/06/2500.00416.8016.70-417,300-0.02%
2021/06/23516.5000.0016.50517,7740.03%
2021/06/21116.1000.0016.10118,3320.01%
2021/06/1800.000.516.6516.40-0.518,3450.00%
2021/06/10316.6500.0016.80318,5350.02%
2021/06/09116.9000.0016.75118,7140.01%
2021/06/081017.0000.0017.001018,8200.05%
2021/06/07117.1500.0017.10119,0450.01%
2021/06/0400.0010.217.5517.50-10.218,928-0.05%
2021/06/031017.75317.7017.75718,9840.04%
2021/06/0200.00517.7017.70-519,069-0.03%
2021/06/01217.45117.7017.70118,9960.01%
2021/05/31217.8000.0017.50218,9610.01%
2021/05/2812.217.5400.0017.6512.218,8960.06%
2021/05/25116.7500.0016.80119,0220.01%
2021/05/2100.003016.4016.65-3018,932-0.16%
2021/05/20116.05116.1516.10018,7600.00%
2021/05/18216.13416.1516.20-218,597-0.01%
2021/05/171715.3210515.0815.00-8818,403-0.48% 大賣/
2021/05/14216.10616.1616.20-418,194-0.02%
2021/05/131016.22316.3016.10717,9760.04%
2021/05/122316.67516.6616.401817,6360.10%
2021/05/111418.225818.2617.95-4416,906-0.26%
2021/05/101118.331018.4518.55116,4220.01%
2021/05/071018.381018.5518.60015,9890.00%
2021/05/06518.48318.4218.45215,9000.01%
2021/05/05318.552918.5518.45-2615,720-0.17%
2021/05/044318.06218.1518.054115,4940.26%
2021/05/03518.97219.0018.95314,9760.02%
2021/04/29119.1535.519.0019.30-34.514,545-0.24%
2021/04/281618.54518.5218.451114,0270.08%
2021/04/275018.75218.7518.754813,8260.35%
2021/04/26218.952718.9618.95-2513,475-0.19%
2021/04/23518.441218.3418.40-713,019-0.05%
2021/04/221019.021218.9918.50-212,820-0.02%
2021/04/21918.10318.0818.45612,0990.05%
2021/04/201018.291018.2418.30011,9910.00%
2021/04/195718.474818.6618.95911,8470.08%
2021/04/161817.281817.6417.70011,4400.00%
2021/04/15916.77116.8016.80811,6780.07%
2021/04/14216.28216.3316.45012,0890.00%
2021/04/131316.7510216.7216.35-8912,530-0.71% 大賣/
2021/04/122816.2900.0016.552812,4210.23%
2021/04/09116.0500.0016.05112,3010.01%
2021/04/081216.04516.0516.05712,5820.06%
2021/04/0700.004615.8615.95-4613,102-0.35%
2021/04/06115.901015.8615.85-913,097-0.07%
2021/04/017415.60315.6015.657112,9530.55%
2021/03/31115.45215.4515.60-112,884-0.01%
2021/03/3000.00115.3515.45-112,676-0.01%
2021/03/29115.201515.1815.20-1412,468-0.11%
2021/03/261215.122015.1015.10-812,538-0.06%
2021/03/2510315.34415.2015.409912,2670.81% 大買/
2021/03/2200.00514.7514.85-511,719-0.04%
2021/03/19614.8300.0014.80611,7430.05%
2021/03/16514.5500.0014.45511,7890.04%
2021/03/1200.004014.3514.40-4012,001-0.33%
2021/03/1100.002414.2814.30-2412,099-0.20%
2021/03/101414.2600.0014.201412,0040.12%
2021/03/0800.00214.2514.20-212,121-0.02%
2021/03/0300.00314.1514.15-312,233-0.02%
2021/03/02714.0300.0013.90712,1620.06%
2021/02/24314.1500.0014.15311,9790.03%
2021/02/05513.9000.0013.85511,8200.04%
2021/01/29213.5500.0013.40211,9220.02%
2021/01/281013.5000.0013.551011,8400.08%
2021/01/271013.8000.0013.751011,7480.09%
2021/01/2600.00213.8813.80-211,710-0.02%
2021/01/201213.8000.0013.751211,4370.10%
2021/01/191214.2000.0014.151211,2850.11%
2021/01/151514.0500.0013.951511,1180.13%
2021/01/14314.22214.1514.15110,9730.01%
2021/01/131814.4500.0014.401810,8260.17%
2021/01/123514.03114.1014.053410,5660.32%
2021/01/111214.7300.0014.751210,2180.12%
2021/01/081114.9000.0015.20119,8260.11%
2021/01/072115.03415.0515.15179,1390.19%
2021/01/06514.201814.1814.20-138,507-0.15%
2021/01/05513.90613.8813.90-17,848-0.01%
2021/01/04413.85513.8713.95-17,708-0.01%
2020/12/312013.5900.0013.55207,4790.27%
2020/12/3000.00413.8814.10-47,039-0.06%
2020/12/2900.00213.4513.35-26,360-0.03%
2020/12/2800.00213.3013.30-26,271-0.03%
2020/12/2400.00312.9813.00-36,143-0.05%
2020/12/23212.850.112.9012.8526,1390.03%
2020/12/22412.83313.3512.8016,1210.02%
2020/12/2100.00213.1513.15-26,019-0.03%
2020/12/170.112.7000.0012.800.15,8560.00%
2020/12/151212.5600.0012.50125,9980.20%
2020/12/081012.751112.7212.70-15,777-0.02%
2020/12/071513.0000.0013.00155,4650.27%
2020/12/0200.00112.1012.20-14,923-0.02%
2020/11/24111.8000.0011.8014,8490.02%
2020/11/1900.00111.7011.55-14,556-0.02%
2020/11/172811.460.311.4511.5027.74,5250.61%
2020/11/1300.000.511.3011.30-0.54,668-0.01%
2020/11/12211.3000.0011.3024,7210.04%
2020/11/051510.9500.0010.95155,2530.29%
2020/11/04310.8500.0010.9535,5680.05%
2020/11/03510.9500.0010.9555,8200.09%
2020/10/1900.00310.8810.90-37,920-0.04%
2020/10/142410.8500.0010.85248,2530.29%
2020/09/24310.6000.0010.6039,9840.03%
2020/09/17511.3000.0011.3059,4700.05%
2020/09/1500.001711.2811.30-179,497-0.18%
2020/09/0900.00210.9010.95-29,385-0.02%
2020/09/0700.00111.1011.10-19,421-0.01%
2020/09/04110.7500.0010.8519,3660.01%
2020/09/0200.002211.1011.05-229,342-0.24%
2020/09/0100.00511.0011.10-59,365-0.05%
2020/08/3100.001010.9011.00-109,247-0.11%
2020/08/2600.001010.8510.80-109,034-0.11%
2020/08/25310.7000.0010.7539,0350.03%
2020/08/21110.7500.0010.7018,9870.01%
2020/08/17310.80210.7510.7518,7130.01%
2020/08/14510.8600.0010.8558,6220.06%
2020/08/13211.0000.0010.9028,5100.02%
2020/08/112011.8300.0011.80207,9390.25%
2020/08/1000.0010011.8511.85-1007,715-1.30%
2020/07/3010311.8900.0012.001036,4471.60% 大買/鉅額交易
2020/07/281311.5300.0011.35135,9530.22%
2020/07/2700.001012.0011.60-105,733-0.17%
2020/07/1700.004011.4011.40-404,734-0.84%
2020/07/1600.001011.5011.50-104,659-0.21%
2020/07/131011.8000.0011.70104,4570.22%
2020/07/101011.8000.0011.70104,3180.23%
2020/07/093011.6800.0011.60303,9280.76%
2020/07/081011.2000.0011.15103,5100.28%
2020/07/072210.9500.0011.00223,4000.65%
2020/06/15110.0000.0010.0013,0590.03%
2020/06/09210.4500.0010.3523,0330.07%
2020/05/1200.0019.9510.00-12,831-0.04%
2020/04/3000.0059.729.82-52,775-0.18%
2020/04/2900.0059.589.62-52,768-0.18%
2020/04/2800.0019.479.46-12,767-0.04%
2020/04/2339.2900.009.3032,8370.11%
2020/04/2119.2700.009.1612,8170.04%
2020/04/2000.0019.479.40-12,803-0.04%
2020/04/1600.0019.469.46-12,769-0.04%
2020/04/1519.5400.009.5812,7490.04%
2020/04/1429.4300.009.4222,7450.07%
2020/04/1339.4100.009.3732,7220.11%
2020/04/0919.3500.009.3412,7870.04%
2020/04/0659.2900.009.2954,0380.12%
2020/03/3100.0029.299.38-24,072-0.05%
2020/03/2729.1719.249.1914,0720.02%
2020/03/2568.5818.638.6354,1880.12%
2020/03/2318.1500.008.1414,4500.02%
2020/03/1927.8900.007.8324,6320.04%
2020/03/1600.00108.638.52-104,672-0.21%
2020/03/13118.4800.008.70114,6720.24%
2020/03/12279.1300.009.10274,6660.58%
2020/03/1019.5300.009.5314,7560.02%
2020/03/0439.9200.009.9234,9700.06%
2020/03/0229.7800.009.8125,1170.04%
2020/02/2719.8000.009.8515,2370.02%
2020/02/062410.2500.0010.30246,9420.35%
2020/02/03609.9700.0010.10607,0210.85%
2020/01/101010.4000.0010.45107,1340.14%
2020/01/0200.00410.8110.75-47,258-0.06%
2019/12/3100.002011.2511.25-206,988-0.29%
2019/12/3000.008010.8010.90-806,052-1.32%
2019/12/2600.001510.7010.70-155,789-0.26%
2019/12/2510010.748010.7010.70205,7490.35%
2019/12/2400.001210.7210.70-125,745-0.21%
2019/12/2300.005010.8010.75-505,729-0.87%
2019/12/2015010.702010.8510.651305,6982.28% 大買/鉅額交易
2019/12/195010.805010.9010.9005,5720.00%
2019/12/182010.703310.7810.85-135,472-0.24%
2019/12/13210.552010.5510.55-185,164-0.35%
2019/12/096010.3500.0010.45605,0421.19%
2019/12/02510.5000.0010.5554,8290.10%
2019/11/27210.4500.0010.4024,7340.04%
2019/11/26210.5000.0010.4524,6290.04%
2019/11/22310.3000.0010.4534,3760.07%
2019/11/21510.2000.0010.2554,2790.12%
2019/11/20510.1500.0010.2554,2100.12%
2019/11/14609.7800.009.76603,6491.64%
2019/11/13319.7800.009.81313,5750.87%
2019/11/1229.96139.879.80-113,658-0.30%
2019/11/11309.6300.009.54303,4200.88%
2019/11/0800.0039.649.63-33,410-0.09%
2019/11/0600.00269.609.55-263,762-0.69%
2019/10/2500.000.29.239.23-0.23,655-0.01%
2019/10/1800.00199.159.15-193,604-0.53%
2019/10/1700.0039.119.11-33,425-0.09%
2019/10/1429.0400.009.0523,3570.06%
2019/10/08409.0000.009.01403,2541.23%
2019/09/2728.8100.008.8123,2260.06%
2019/09/2029.0000.009.0023,1290.06%
2019/09/1000.0049.049.04-43,057-0.13%
2019/08/2828.7000.008.7522,8630.07%
2019/08/2748.7800.008.7242,8300.14%
2019/08/2628.7800.008.8522,8280.07%
2019/08/2328.8500.008.8822,7780.07%
2019/08/2118.8800.008.8812,7170.04%
2019/08/15108.7900.008.82102,7340.37%
2019/08/13158.9700.008.96152,5740.58%
2019/08/12209.0000.009.04202,5040.80%
2019/08/08109.2400.009.35102,0290.49%
2019/08/0629.1600.009.1922,0310.10%
2019/08/0549.2900.009.2441,9930.20%
2019/08/0229.3600.009.3521,9640.10%
2019/08/0119.4300.009.4311,9770.05%
2019/06/2400.0039.449.46-32,623-0.11%
2019/05/2819.2800.009.2413,8530.03%
2019/05/1519.1900.009.2114,0310.02%
2019/05/1400.0019.229.20-14,048-0.02%
2019/05/0229.3100.009.4123,6910.05%
2019/04/1609.3800.009.3803,5450.00%
2019/04/0319.3700.009.4213,2250.03%
2019/03/2119.6800.009.6512,7410.04%
2019/03/1900.00119.749.70-112,431-0.45%
2019/03/1519.6600.009.6812,2110.05%
2019/03/1409.5500.009.6002,0660.00%
2019/01/2819.1719.159.1601,3370.00%
2019/01/0818.9700.008.9711,6750.06%
2018/12/06109.0800.009.08102,1670.46%
2018/12/0300.0049.439.44-42,217-0.18%
2018/11/2839.1500.009.2032,2410.13%
2018/11/2619.1700.009.1812,2880.04%
2018/11/0800.0019.409.36-12,771-0.04%
2018/11/0619.2900.009.3012,8280.04%
2018/10/120.89.4900.009.400.82,9650.03%
2018/10/11149.6000.009.37142,8980.48%
2018/09/1400.00110.3510.35-12,930-0.03%
2018/09/10110.2500.0010.2012,9500.03%
2018/08/24110.4000.0010.3513,2840.03%
2018/07/2400.00511.0010.95-52,696-0.19%
2018/07/18111.0000.0011.0012,7850.04%
2018/07/0600.00310.8010.75-32,967-0.10%
2018/06/2600.00411.2511.30-42,802-0.14%
2018/06/14411.6000.0011.4042,6940.15%
2018/06/1200.00411.6011.65-42,652-0.15%
2018/05/2800.003011.4011.40-302,421-1.24%
2018/05/23411.3500.0011.3542,3990.17%
2018/05/1700.00411.2011.20-42,390-0.17%
2018/05/164911.2500.0011.30492,4222.02%
2018/05/15111.2000.0011.2012,4860.04%
2018/05/0300.00311.2511.25-32,872-0.10%
2018/04/136711.2500.0011.30673,2302.07%
2018/03/291911.1500.0011.15193,5190.54%
2018/03/27211.2300.0011.2023,5330.06%
2018/03/21111.2500.0011.2513,6080.03%
2018/03/16411.2000.0011.2043,8040.11%
2018/03/1200.002011.4011.40-203,806-0.53%
2018/03/05311.3000.0011.1034,7710.06%
2018/03/021211.3000.0011.25124,7780.25%
2018/02/071011.0000.0011.00104,9380.20%
2018/02/061010.95911.0510.9514,8890.02%
2018/01/3000.00912.0212.00-94,661-0.19%
2018/01/29112.2500.0012.3014,5860.02%
2018/01/2600.00212.0012.10-24,498-0.04%
2018/01/2400.00411.9011.95-44,415-0.09%
2018/01/221512.0000.0011.95154,3210.35%
2018/01/19111.8500.0011.8514,2690.02%
2018/01/18511.8500.0011.9554,1790.12%
2018/01/11211.4000.0011.4524,0040.05%
2018/01/10211.5500.0011.5024,0000.05%
2018/01/03111.2500.0011.3013,8850.03%
2018/01/02211.4000.0011.4023,7680.05%
群益證 相關文章