康和證 (6016)-玉山-新竹券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
5,497張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	8	16.90	0	0.00	16.85	8	4,231	0.19%
2024/06/20	0	0.00	10	16.70	16.70	-10	4,214	-0.24%
2024/06/19	10	16.70	1	16.65	16.70	9	4,227	0.21%
2024/06/17	0	0.00	1	16.50	16.50	-1	4,336	-0.02%
2024/06/11	3	16.48	1	16.55	16.40	2	4,685	0.04%
2024/06/06	2	16.35	0	0.00	16.50	2	4,969	0.04%
2024/05/31	1	16.35	0	0.00	16.35	1	5,738	0.02%
2024/05/29	0	0.00	3	16.75	16.50	-3	5,861	-0.05%
2024/05/24	0	0.00	5	16.25	16.25	-5	5,882	-0.09%
2024/05/23	0	16.15	0	0.00	16.10	0	5,863	0.00%
2024/05/22	0	0.00	45	16.25	16.25	-45	5,856	-0.77%
2024/05/15	0	0.00	2	16.08	16.00	-2	5,900	-0.03%
2024/05/07	50	16.15	0	0.00	16.20	50	5,722	0.87%
2024/04/18	0	0.00	1	15.65	15.70	-1	5,312	-0.02%
2024/04/17	2	15.30	0	0.00	15.40	2	5,260	0.04%
2024/04/16	4	15.11	0	0.00	15.15	4	5,221	0.08%
2024/04/15	3	15.80	0	0.00	15.75	3	5,125	0.06%
2024/04/12	0	0.00	7	16.15	16.05	-7	4,992	-0.14%
2024/04/11	6	16.09	4	16.05	16.05	2	4,933	0.04%
2024/04/10	15	16.15	5	16.20	16.15	10	4,782	0.21%
2024/04/09	11	17.75	12	17.73	17.90	-1	4,258	-0.02%
2024/04/03	0	0.00	5	17.00	17.00	-5	3,986	-0.13%
2024/03/27	0	0.00	1	16.55	16.65	-1	3,641	-0.03%
2024/03/26	2	16.20	0	0.00	16.25	2	3,584	0.06%
2024/03/25	1	16.40	0	0.00	16.25	1	3,530	0.03%
2024/03/22	0	0.00	2	16.75	16.60	-2	3,484	-0.06%
2024/03/21	0	16.53	11	16.59	16.70	-11	3,427	-0.32%
2024/03/19	0	0.00	1	16.30	16.40	-1	3,344	-0.03%
2024/03/15	0	0.00	1	16.35	16.30	-1	3,206	-0.03%
2024/03/14	0	0.00	1	17.05	16.90	-1	3,077	-0.03%
2024/03/13	2	17.10	6	16.85	16.95	-4	2,984	-0.13%
2024/03/12	8	16.73	70	16.80	16.95	-62	2,804	-2.21%
2024/03/11	0	0.00	1	16.35	16.50	-1	2,676	-0.04%
2024/03/08	2	16.65	6	16.41	16.25	-4	2,493	-0.16%
2024/03/06	1	15.70	0	0.00	15.75	1	1,971	0.05%
2024/03/01	0	15.10	0	0.00	15.15	0	1,754	0.00%
2024/02/29	0	0.00	2	14.95	15.05	-2	1,696	-0.12%
2024/02/23	2	14.45	0	0.00	14.40	2	1,541	0.13%
2024/02/22	0	0.00	4.3	14.45	14.45	-4.3	1,546	-0.28%
2024/02/21	0	0.00	20	14.15	14.20	-20	1,497	-1.34%
2024/02/20	0	0.00	6	14.13	14.20	-6	1,481	-0.41%
2024/02/15	11	13.25	9	13.05	13.20	2	1,296	0.15%
2024/02/05	2	12.95	0	0.00	13.00	2	1,320	0.15%
2024/02/02	8	13.02	0	0.00	13.00	8	1,452	0.55%
2024/01/19	4	12.98	0	0.00	13.05	4	1,440	0.28%
2024/01/11	5	13.45	0	0.00	13.50	5	1,427	0.35%
2024/01/10	4	13.50	0	0.00	13.40	4	1,433	0.28%
2024/01/09	0	0.00	1	13.70	13.45	-1	1,428	-0.07%
2024/01/03	0	0.00	17	13.70	13.65	-17	1,410	-1.20%
2023/12/19	2	13.45	0	0.00	13.45	2	1,395	0.14%
2023/12/08	5	13.23	0	0.00	13.15	5	1,270	0.39%
2023/12/04	9	13.28	0	0.00	13.35	9	1,284	0.70%
2023/11/16	0	0.00	1	12.60	12.65	-1	1,379	-0.07%
2023/11/13	1	12.30	0	0.00	12.35	1	1,448	0.07%
2023/11/10	0	0.00	3	12.63	12.35	-3	1,438	-0.21%
2023/11/06	2	13.35	0	0.00	13.35	2	1,562	0.13%
2023/10/26	20	13.15	0	0.00	13.05	20	2,170	0.92%
2023/10/23	0	0.00	1	13.10	13.10	-1	2,655	-0.04%
2023/10/13	1	13.35	0	0.00	13.30	1	3,192	0.03%
2023/10/12	0	0.00	1	13.35	13.35	-1	3,278	-0.03%
2023/10/11	1.2	13.22	5	13.26	13.10	-3.9	3,357	-0.11%
2023/09/26	5	13.40	0	0.00	13.35	5	4,487	0.11%
2023/09/18	0	0.00	5	13.90	13.85	-5	4,770	-0.10%
2023/09/11	5	13.70	16	13.50	13.40	-11	5,126	-0.21%
2023/09/06	0	0.00	1	14.00	13.80	-1	5,322	-0.02%
2023/08/31	0	0.00	5	14.10	14.20	-5	5,610	-0.09%
2023/08/28	1	13.75	0	0.00	13.85	1	5,846	0.02%
2023/08/22	1	13.60	0	0.00	13.70	1	5,986	0.02%
2023/08/18	1	13.75	0	0.00	13.80	1	5,943	0.02%
2023/08/17	0	0.00	2	13.90	14.00	-2	5,894	-0.03%
2023/08/16	6	13.80	0	0.00	13.85	6	5,888	0.10%
2023/08/15	0.2	14.10	11	14.12	14.05	-10.9	5,881	-0.18%
2023/08/14	5	14.00	0	0.00	13.95	5	5,863	0.09%
2023/08/09	5.2	14.40	0	0.00	14.55	5.2	5,635	0.09%
2023/08/08	0	0.00	1	14.80	14.80	-1	5,571	-0.02%
2023/08/07	12	15.00	30	14.50	14.90	-18	5,548	-0.32%
2023/08/02	0	0.00	2.1	15.22	15.15	-2.1	5,406	-0.04%
2023/08/01	0	15.70	16	15.65	15.60	-16	5,284	-0.30%
2023/07/31	0	0.00	3	16.05	15.80	-3	5,224	-0.06%
2023/07/26	1	16.30	7	16.00	16.10	-6	4,843	-0.12%
2023/07/25	0	0.00	1	15.70	15.70	-1	4,561	-0.02%
2023/07/24	1	15.55	3	15.55	15.50	-2	4,430	-0.05%
2023/07/21	40	15.59	0	0.00	15.55	40	4,359	0.92%
2023/07/19	0	0.00	10	15.27	15.15	-10	4,174	-0.24%
2023/07/18	0	0.00	7	15.14	15.10	-7	4,117	-0.17%
2023/07/17	0	0.00	8	15.34	15.35	-8	4,037	-0.20%
2023/07/14	0	0.00	1	15.10	15.10	-1	3,976	-0.03%
2023/07/13	1	14.85	155	14.81	14.60	-154	3,983	-3.87%	大賣/鉅額交易
2023/07/11	1	15.10	10	15.00	15.05	-9	3,877	-0.23%
2023/07/10	7	15.21	12	15.15	14.75	-5	3,801	-0.13%
2023/07/07	0	0.00	14	15.12	15.25	-14	3,442	-0.41%
2023/07/06	3	14.95	15	14.92	14.80	-12	3,237	-0.37%
2023/07/05	0	0.00	4	14.61	14.60	-4	3,079	-0.13%
2023/07/04	4	14.44	2	14.55	14.60	2	3,025	0.07%
2023/07/03	0	0.00	11	14.25	14.40	-11	2,970	-0.37%
2023/06/30	1	14.05	35	14.01	14.05	-34	2,865	-1.19%
2023/06/29	5	13.65	0	0.00	13.60	5	2,814	0.18%
2023/06/27	11	13.50	0	0.00	13.45	11	2,773	0.40%
2023/06/20	3	13.90	0	0.00	13.85	3	2,638	0.11%
2023/06/19	8	13.96	0	0.00	13.85	8	2,605	0.31%
2023/06/16	5	14.15	0	0.00	14.05	5	2,565	0.19%
2023/06/14	12	14.25	0	0.00	14.25	12	2,296	0.52%
2023/06/12	5	13.40	0	0.00	13.40	5	2,081	0.24%
2023/06/09	10	13.24	0	0.00	13.30	10	2,033	0.49%
2023/06/08	3	13.45	0	0.00	13.35	3	1,969	0.15%
2023/06/02	6	12.63	0	0.00	12.55	6	1,728	0.35%
2023/05/31	139	11.97	10	12.00	12.00	129	1,569	8.22%	大買/鉅額交易
2023/05/30	0	0.00	0.2	11.90	11.95	-0.2	1,518	-0.01%
2023/05/22	0	0.00	20	11.25	11.25	-20	1,368	-1.46%
2023/05/11	9	10.58	0	0.00	10.55	9	1,339	0.67%
2023/05/10	0	0.00	0.9	10.70	10.70	-0.9	1,332	-0.07%
2023/05/09	4	10.70	0	0.00	10.70	4	1,325	0.30%
2023/04/26	4	10.85	0	0.00	10.85	4	1,266	0.32%
2023/04/25	0	0.00	130	11.03	10.90	-130	1,259	-10.32%	大賣/鉅額交易
2023/04/21	30	11.18	0	0.00	11.00	30	1,243	2.41%
2023/04/20	20	11.40	0	0.00	11.35	20	1,212	1.65%
2023/04/19	40	11.50	0	11.55	11.50	40	1,204	3.32%
2023/04/18	40	11.74	0	0.00	11.60	40	1,173	3.41%
2023/03/27	1.2	10.70	0	0.00	10.75	1.2	787	0.15%
2023/03/16	0	0.00	7	10.50	10.25	-7	740	-0.95%
2023/03/15	15	10.66	0	0.00	10.60	15	715	2.10%
2023/03/13	0	11.20	0	0.00	11.00	0	680	0.00%
2023/03/08	0	0.00	13	11.43	11.45	-13	618	-2.10%
2023/03/07	10	11.00	0	0.00	11.05	10	524	1.91%
2023/03/06	3	10.75	0	0.00	10.80	3	489	0.61%
2023/02/24	0	10.80	4	10.95	10.80	-4	476	-0.84%
2023/02/23	2	10.80	0	0.00	10.90	2	459	0.44%
2023/02/16	1	10.40	0	0.00	10.40	1	427	0.23%
2023/02/02	2	10.05	0	0.00	10.10	2	357	0.56%
2023/01/06	1	9.63	0	0.00	9.64	1	359	0.28%
2022/12/30	1	9.69	0	0.00	9.68	1	393	0.25%
2022/12/23	2	9.88	0	0.00	9.86	2	401	0.50%
2022/12/20	1	9.90	9	9.82	9.85	-8	413	-1.93%
2022/12/07	9	10.28	0	0.00	10.30	9	432	2.08%
2022/12/06	0	0.00	6	10.45	10.35	-6	435	-1.38%
2022/12/05	2	10.40	0	0.00	10.45	2	438	0.46%
2022/11/25	1	9.96	0	0.00	9.97	1	437	0.23%
2022/11/14	1	9.94	0	0.00	9.94	1	460	0.22%
2022/11/11	2	9.97	0	0.00	9.92	2	460	0.43%
2022/11/08	2	9.73	0	0.00	9.70	2	490	0.41%
2022/10/26	0	0.00	1	9.32	9.32	-1	560	-0.18%
2022/10/13	2	9.34	0	0.00	9.21	2	601	0.33%
2022/09/28	2	9.67	0	0.00	9.65	2	945	0.21%
2022/09/26	2	9.95	0	0.00	9.94	2	982	0.20%
2022/09/23	0	0.00	1	10.10	10.10	-1	1,014	-0.10%
2022/09/21	0	0.00	23	10.15	10.20	-23	1,042	-2.21%
2022/09/16	2	10.40	0	0.00	10.45	2	1,068	0.19%
2022/09/15	1	10.45	3	10.55	10.55	-2	1,082	-0.18%
2022/09/02	1	10.70	0	0.00	10.65	1	1,177	0.08%
2022/08/24	3	10.85	0	0.00	10.85	3	1,208	0.25%
2022/08/17	2	11.05	0	0.00	11.05	2	1,218	0.16%
2022/08/16	1	10.90	0	0.00	10.90	1	1,210	0.08%
2022/08/12	6	10.50	0	0.00	10.50	6	1,192	0.50%
2022/08/09	0	0.00	1	10.00	10.00	-1	1,193	-0.08%
2022/08/08	1	9.96	0	0.00	10.05	1	1,203	0.08%
2022/08/05	3	10.03	0	0.00	10.10	3	1,221	0.25%
2022/08/02	0	0.00	3	9.86	9.93	-3	1,296	-0.23%
2022/08/01	5	9.97	0	0.00	9.97	5	1,325	0.38%
2022/07/27	0	0.00	1	9.64	9.64	-1	1,346	-0.07%
2022/07/25	1	9.55	0	0.00	9.55	1	1,359	0.07%
2022/07/22	2	9.54	0	0.00	9.55	2	1,369	0.15%
2022/07/21	2	9.46	0	0.00	9.50	2	1,408	0.14%
2022/07/20	0	0.00	0.6	9.51	9.42	-0.6	1,420	-0.04%
2022/07/12	1	9.35	0	0.00	9.16	1	1,466	0.07%
2022/07/08	3.6	11.53	0	0.00	11.45	3.6	1,330	0.27%
2022/07/01	2	12.00	0	0.00	11.95	2	1,437	0.14%
2022/06/30	1	12.30	1	12.45	12.40	0	1,420	0.00%
2022/06/29	1	12.65	0	0.00	12.65	1	1,454	0.07%
2022/06/20	2	12.70	0	0.00	12.45	2	1,908	0.10%
2022/06/17	0	0.00	4	12.90	12.95	-4	1,887	-0.21%
2022/05/30	4	13.08	0	0.00	13.10	4	2,154	0.19%
2022/05/25	0	0.00	0	12.95	12.80	0	2,152	0.00%
2022/05/23	0	0.00	31	12.87	12.90	-31	2,180	-1.42%
2022/05/20	0	0.00	18	12.90	12.85	-18	2,190	-0.82%
2022/05/19	5	12.70	3	12.75	12.85	2	2,196	0.09%
2022/05/18	3	13.00	0	0.00	13.05	3	2,198	0.14%
2022/05/17	10	12.75	0	0.00	12.75	10	2,193	0.46%
2022/05/13	5	12.45	0	0.00	12.50	5	2,196	0.23%
2022/05/12	10	12.73	0	0.00	12.45	10	2,252	0.44%
2022/05/11	2	13.05	0	0.00	13.05	2	2,222	0.09%
2022/05/10	3	13.15	0	0.00	13.25	3	2,204	0.14%
2022/05/09	2	13.35	0	0.00	13.30	2	2,203	0.09%
2022/05/06	14	13.61	0	0.00	13.70	14	2,189	0.64%
2022/05/05	0.1	13.95	0	0.00	13.90	0.1	2,192	0.00%
2022/05/03	2	13.65	0	0.00	13.75	2	2,261	0.09%
2022/04/29	5	13.80	0	0.00	13.80	5	2,277	0.22%
2022/04/28	5	13.75	0	0.00	13.70	5	2,293	0.22%
2022/04/27	2	13.50	0	0.00	13.55	2	2,303	0.09%
2022/04/25	2	13.85	0.2	14.00	13.90	1.8	2,273	0.08%
2022/04/20	1.1	14.26	0	14.40	14.35	1.1	2,297	0.05%
2022/04/12	3	14.42	0	0.00	14.40	3	2,488	0.12%
2022/04/11	4	14.43	0	0.00	14.50	4	2,591	0.15%
2022/04/07	2	14.80	0	0.00	14.75	2	2,584	0.08%
2022/03/30	0	0.00	1	15.05	15.05	-1	2,620	-0.04%
2022/03/28	6	14.91	0	0.00	15.00	6	2,540	0.24%
2022/03/25	1	14.95	0	0.00	14.85	1	2,455	0.04%
2022/03/21	0.1	14.40	0	0.00	14.35	0.1	2,221	0.00%
2022/03/18	3	14.10	0	0.00	14.15	3	2,190	0.14%
2022/03/16	2	13.20	0	0.00	13.30	2	2,161	0.09%
2022/03/08	0	0.00	1	12.85	12.75	-1	2,641	-0.04%
2022/03/04	2	13.60	0	0.00	13.55	2	2,621	0.08%
2022/02/24	2	13.20	0	0.00	13.20	2	2,690	0.07%
2022/02/16	0	0.00	5	13.72	13.70	-5	2,952	-0.17%
2022/02/14	3	13.60	0	0.00	13.55	3	3,027	0.10%
2022/02/11	1	14.10	0	0.00	14.10	1	2,978	0.03%
2022/02/09	1	14.25	0	0.00	14.30	1	3,134	0.03%
2022/02/08	1	14.25	0	0.00	14.25	1	3,150	0.03%
2022/01/26	1	13.75	0	0.00	13.75	1	3,181	0.03%
2022/01/25	2	13.65	0	0.00	13.70	2	3,191	0.06%
2022/01/24	0	0.00	1	14.05	14.10	-1	3,141	-0.03%
2022/01/21	0	0.00	1	14.20	14.25	-1	3,133	-0.03%
2022/01/20	1	14.40	0	0.00	14.45	1	3,119	0.03%
2022/01/19	0	0.00	1	14.25	14.15	-1	3,109	-0.03%
2022/01/18	2	14.38	0	0.00	14.35	2	3,101	0.06%
2022/01/14	1	14.40	0	0.00	14.40	1	3,072	0.03%
2022/01/12	0	0.00	2	14.45	14.40	-2	3,071	-0.07%
2022/01/11	1	14.40	1	14.50	14.45	0	3,051	0.00%
2022/01/10	2	14.55	3	14.53	14.50	-1	3,065	-0.03%
2022/01/06	10	14.60	0	0.00	14.85	10	3,011	0.33%
2022/01/04	4	14.93	0	0.00	14.90	4	2,846	0.14%
2021/12/30	1	15.00	2	14.95	15.00	-1	2,670	-0.04%
2021/12/28	2	14.68	2	14.80	14.80	0	2,590	0.00%
2021/12/27	0	0.00	3	14.60	14.80	-3	2,587	-0.12%
2021/12/23	0	0.00	1	14.05	14.10	-1	2,520	-0.04%
2021/12/22	1	14.05	1	14.30	14.05	0	2,516	0.00%
2021/12/20	0	0.00	2	13.95	14.00	-2	2,495	-0.08%
2021/12/17	1	14.05	0	0.00	14.05	1	2,499	0.04%
2021/12/16	11	14.10	0	0.00	14.10	11	2,489	0.44%
2021/12/13	3	14.28	7	14.20	14.30	-4	2,498	-0.16%
2021/12/07	2	13.75	53	13.68	13.85	-51	2,188	-2.33%
2021/12/06	50	13.30	4	13.60	13.70	46	2,177	2.11%
2021/12/03	3	13.25	0	0.00	13.30	3	2,146	0.14%
2021/12/02	1	13.95	0	0.00	14.05	1	1,953	0.05%
2021/12/01	1	13.95	3	14.15	14.10	-2	1,961	-0.10%
2021/11/30	2	13.95	0	0.00	14.10	2	1,963	0.10%
2021/11/29	2	13.63	31	13.51	13.70	-29	1,952	-1.49%
2021/11/25	1	14.20	0	0.00	14.20	1	1,924	0.05%
2021/11/24	12	14.14	0	0.00	14.20	12	1,930	0.62%
2021/11/23	1	14.10	2	14.05	14.00	-1	1,934	-0.05%
2021/11/22	1	13.90	0	0.00	14.15	1	1,952	0.05%
2021/11/19	9	14.08	0	0.00	14.05	9	1,956	0.46%
2021/11/18	0	0.00	3	14.10	14.25	-3	1,949	-0.15%
2021/11/15	10	13.51	0	0.00	13.50	10	1,885	0.53%
2021/11/11	2	13.43	1	13.40	13.40	1	1,901	0.05%
2021/11/09	0	0.00	3	12.90	13.00	-3	2,126	-0.14%
2021/11/08	10	12.91	1	12.65	12.90	9	2,106	0.43%
2021/11/05	1	12.10	0	0.00	12.20	1	2,103	0.05%
2021/11/03	1	12.25	0	0.00	12.20	1	2,280	0.04%
2021/11/01	1	11.85	0	0.00	11.75	1	2,379	0.04%
2021/10/29	0	0.00	2	11.73	11.80	-2	2,402	-0.08%
2021/10/25	6	11.55	5	11.60	11.60	1	2,533	0.04%
2021/10/22	1	11.65	0	0.00	11.60	1	2,619	0.04%
2021/10/21	1	11.55	0	0.00	11.75	1	2,676	0.04%
2021/10/13	1	11.20	0	0.00	11.20	1	3,233	0.03%
2021/10/12	0	0.00	2	11.45	11.30	-2	3,293	-0.06%
2021/10/08	1.1	11.65	0	0.00	11.60	1.1	3,323	0.03%
2021/10/07	1	11.60	0	0.00	11.70	1	3,469	0.03%
2021/10/05	0	0.00	1	11.20	11.45	-1	3,794	-0.03%
2021/10/04	2	11.80	0	0.00	11.30	2	3,882	0.05%
2021/09/29	0	0.00	2	12.25	12.20	-2	4,637	-0.04%
2021/09/28	0	0.00	3	12.45	12.35	-3	4,700	-0.06%
2021/09/24	1	12.50	0	0.00	12.40	1	4,863	0.02%
2021/09/23	2	12.30	0	0.00	12.35	2	4,963	0.04%
2021/09/22	0	0.00	3	12.20	12.15	-3	5,003	-0.06%
2021/09/15	1	12.50	0	0.00	12.65	1	5,122	0.02%
2021/09/14	2	12.63	0	0.00	12.65	2	5,152	0.04%
2021/09/10	0	0.00	5	12.63	12.65	-5	5,221	-0.10%
2021/09/09	2	12.30	0	0.00	12.30	2	5,209	0.04%
2021/09/08	0	0.00	3	12.30	12.30	-3	5,270	-0.06%
2021/09/06	1	12.55	0	0.00	12.35	1	5,416	0.02%
2021/09/03	3	12.73	0	0.00	12.65	3	5,461	0.05%
2021/09/02	0	0.00	5	12.65	12.65	-5	5,532	-0.09%
2021/08/31	1	12.60	25	12.60	12.65	-24	5,946	-0.40%
2021/08/27	5	12.60	5	12.40	12.65	0	6,154	0.00%
2021/08/26	6	12.55	0	0.00	12.45	6	6,231	0.10%
2021/08/25	1	12.55	0	0.00	12.55	1	6,479	0.02%
2021/08/24	2	12.53	0	0.00	12.55	2	6,562	0.03%
2021/08/20	2	12.40	2	12.25	12.25	0	6,855	0.00%
2021/08/19	1	12.55	3	12.70	12.55	-2	6,875	-0.03%
2021/08/18	3	12.58	11	12.30	12.75	-8	6,940	-0.12%
2021/08/17	3	12.40	2	13.00	12.20	1	7,004	0.01%
2021/08/16	4	13.03	0	0.00	12.85	4	6,997	0.06%
2021/08/13	17	15.23	5	15.35	15.15	12	7,047	0.17%
2021/08/12	10	15.53	0	0.00	15.50	10	6,990	0.14%
2021/08/11	8	15.66	0	0.00	15.55	8	7,045	0.11%
2021/08/10	1	15.95	0	0.00	15.90	1	7,095	0.01%
2021/08/09	9	16.24	0	0.00	16.20	9	7,086	0.13%
2021/08/06	0	0.00	10	16.35	16.40	-10	7,159	-0.14%
2021/08/04	1	16.30	0	0.00	16.35	1	7,594	0.01%
2021/08/03	1	16.25	0	0.00	16.30	1	7,962	0.01%
2021/07/29	1	16.15	0	0.00	16.20	1	8,608	0.01%
2021/07/28	1	16.05	4	16.05	16.05	-3	8,836	-0.03%
2021/07/27	2	16.25	0	0.00	16.20	2	9,115	0.02%
2021/07/23	0	0.00	1	16.55	16.35	-1	9,693	-0.01%
2021/07/22	3	16.05	1	16.35	16.15	2	9,780	0.02%
2021/07/21	7	16.02	1	16.00	16.00	6	9,951	0.06%
2021/07/20	2	16.43	0	0.00	16.25	2	10,252	0.02%
2021/07/19	1	16.80	0	0.00	16.75	1	10,358	0.01%
2021/07/16	2	16.70	4	16.48	16.70	-2	11,130	-0.02%
2021/07/13	5	16.44	0	0.00	16.15	5	12,655	0.04%
2021/07/12	12	16.62	15	16.80	16.60	-3	12,936	-0.02%
2021/07/09	11	16.65	0	0.00	16.65	11	12,944	0.08%
2021/07/08	0	0.00	1	16.95	16.90	-1	13,034	-0.01%
2021/07/07	10	17.18	0	0.00	16.90	10	13,054	0.08%
2021/07/06	4	17.50	40	17.23	17.40	-36	13,310	-0.27%
2021/07/05	1	16.55	21	16.55	16.65	-20	13,014	-0.15%
2021/07/02	0	0.00	1	16.45	16.45	-1	13,148	-0.01%
2021/07/01	0	0.00	28.1	16.85	16.50	-28.1	13,193	-0.21%
2021/06/30	5	16.30	7	16.55	16.55	-2	13,328	-0.02%
2021/06/29	1	16.10	0	0.00	16.10	1	13,338	0.01%
2021/06/28	15	16.18	6	16.27	16.20	9	13,865	0.06%
2021/06/25	1	16.15	0	0.00	16.10	1	14,148	0.01%
2021/06/23	5	16.00	0	0.00	15.95	5	14,208	0.04%
2021/06/21	5	16.05	0	0.00	16.00	5	14,250	0.04%
2021/06/18	4	16.28	0	0.00	16.20	4	14,360	0.03%
2021/06/17	3	16.30	0	0.00	16.40	3	14,430	0.02%
2021/06/16	29	16.25	8	16.10	16.15	21	14,489	0.14%
2021/06/11	1	15.80	0	0.00	15.90	1	14,470	0.01%
2021/06/10	21	15.81	15	15.70	15.75	6	14,488	0.04%
2021/06/09	62	16.06	31	15.84	15.80	31	14,528	0.21%
2021/06/08	45	17.11	32	17.05	17.10	13	14,395	0.09%
2021/06/07	46	17.02	15	17.05	17.10	31	14,407	0.22%
2021/06/04	3	17.58	0	0.00	17.55	3	14,309	0.02%
2021/06/03	5	17.75	1	17.70	17.75	4	14,271	0.03%
2021/06/02	22	17.85	16	17.97	17.80	6	14,205	0.04%
2021/06/01	21	17.36	0	0.00	17.75	21	13,981	0.15%
2021/05/28	0	0.00	6	17.32	17.55	-6	13,822	-0.04%
2021/05/27	5	16.80	0	0.00	16.85	5	13,680	0.04%
2021/05/25	1	16.50	0	0.00	16.60	1	13,707	0.01%
2021/05/24	0	0.00	2	16.60	16.70	-2	13,684	-0.01%
2021/05/21	2	16.75	0	0.00	16.65	2	13,648	0.01%
2021/05/19	12.5	16.02	10	16.20	16.30	2.5	13,544	0.02%
2021/05/14	0	0.00	1	16.45	16.30	-1	13,757	-0.01%
2021/05/13	2	16.45	2	16.65	16.25	0	13,641	0.00%
2021/05/12	11	17.29	43	16.67	16.80	-32	13,500	-0.24%
2021/05/11	15	18.37	4	19.00	18.40	11	13,107	0.08%
2021/05/10	15	19.17	4	18.99	19.05	11	12,743	0.09%
2021/05/07	5	18.15	9	18.33	18.65	-4	12,447	-0.03%
2021/05/06	2	18.70	0	0.00	18.50	2	12,280	0.02%
2021/05/05	0	0.00	2	18.85	18.40	-2	12,073	-0.02%
2021/05/04	3	17.78	14	18.02	17.80	-11	11,927	-0.09%
2021/05/03	2	19.30	0	0.00	18.95	2	11,622	0.02%
2021/04/29	2	19.10	3	19.00	19.15	-1	11,428	-0.01%
2021/04/28	2	18.78	2.2	18.87	18.80	-0.2	11,156	0.00%
2021/04/26	7	19.15	22	18.95	19.10	-15	10,851	-0.14%
2021/04/23	2	18.20	42	18.21	18.20	-40	10,459	-0.38%
2021/04/22	75	18.94	39	18.55	18.30	36	10,340	0.35%
2021/04/21	15	18.04	0	0.00	18.20	15	9,616	0.16%
2021/04/20	9.2	18.49	9	18.56	18.05	0.2	9,553	0.00%
2021/04/19	19	18.18	14	18.30	18.60	5	9,256	0.05%
2021/04/16	0	0.00	10	16.95	16.95	-10	8,632	-0.12%
2021/04/15	1	16.15	0	16.30	16.25	1	8,473	0.01%
2021/04/14	0	0.00	38	16.05	16.05	-38	8,801	-0.43%
2021/04/13	4	16.19	0	0.00	16.10	4	9,168	0.04%
2021/04/12	0	0.00	35	16.17	16.40	-35	9,186	-0.38%
2021/04/08	0	0.00	21	16.69	16.70	-21	9,187	-0.23%
2021/04/06	10	16.50	2	16.38	16.35	8	9,183	0.09%
2021/04/01	17	15.95	0	0.00	16.00	17	8,975	0.19%
2021/03/31	11	16.02	0	0.00	16.05	11	8,876	0.12%
2021/03/30	10	16.55	0	0.00	16.75	10	8,334	0.12%
2021/03/29	5	16.25	0	0.00	16.20	5	8,031	0.06%
2021/03/23	0	0.00	2	16.00	16.10	-2	8,085	-0.02%
2021/03/22	0	0.00	15	16.45	16.35	-15	7,969	-0.19%
2021/03/18	0	0.00	5	15.85	15.95	-5	7,860	-0.06%
2021/03/16	10	15.85	0	0.00	15.70	10	7,916	0.13%
2021/03/05	27	14.19	1	14.25	14.05	26	8,266	0.31%
2021/03/04	4	14.55	0	0.00	14.55	4	8,266	0.05%
2021/03/03	8	14.71	0	0.00	14.70	8	8,245	0.10%
2021/02/26	10	15.15	0	0.00	15.05	10	8,152	0.12%
2021/02/24	4	15.06	0	0.00	14.80	4	8,037	0.05%
2021/02/22	20	15.25	0	0.00	15.15	20	7,900	0.25%
2021/02/19	10	15.25	1	15.30	15.25	9	7,833	0.11%
2021/02/18	2	15.40	0	0.00	15.60	2	7,733	0.03%
2021/02/05	1	14.10	0	0.00	14.00	1	7,247	0.01%
2021/01/21	0	0.00	5	14.40	14.20	-5	6,681	-0.07%
2021/01/20	0	0.00	5	13.90	14.05	-5	6,576	-0.08%
2021/01/15	5	15.30	37	14.92	14.90	-32	6,304	-0.51%
2021/01/14	3	15.30	0	0.00	15.20	3	6,181	0.05%
2021/01/13	7	15.74	5	15.68	15.75	2	6,060	0.03%
2021/01/12	9	15.58	0	0.00	14.60	9	5,750	0.16%
2021/01/11	15	16.00	0	0.00	16.05	15	5,466	0.27%
2021/01/08	28	17.16	3	16.50	16.70	25	5,251	0.48%
2021/01/07	29	16.03	29	16.28	16.70	0	4,907	0.00%
2021/01/06	17	15.04	40	15.23	15.30	-23	4,440	-0.52%
2021/01/05	12	14.85	0	0.00	14.85	12	3,885	0.31%
2021/01/04	1	14.00	0	0.00	14.50	1	3,678	0.03%
2020/12/31	9	14.41	6	13.97	14.00	3	3,531	0.08%
2020/12/30	2	13.20	0	0.00	13.75	2	3,051	0.07%
2020/12/29	5	12.54	35	12.51	12.50	-30	2,832	-1.06%
2020/12/28	10	12.18	0	0.00	12.25	10	2,772	0.36%
2020/12/25	0	0.00	2	11.85	11.95	-2	2,712	-0.07%
2020/12/24	5	11.95	0	0.00	11.90	5	2,688	0.19%
2020/12/23	10	12.00	0	0.00	11.95	10	2,659	0.38%
2020/12/22	10	12.11	32	12.55	11.95	-22	2,620	-0.84%
2020/12/21	30	11.70	0.2	11.90	12.00	29.8	2,457	1.21%
2020/12/15	2	11.50	0	0.00	11.50	2	2,350	0.09%
2020/12/11	0	0.00	10	12.00	11.90	-10	2,255	-0.44%
2020/12/10	0	0.00	10	11.75	11.80	-10	2,181	-0.46%
2020/12/09	3	11.65	17.1	11.71	11.70	-14.1	2,084	-0.67%
2020/12/08	2	11.25	0	0.00	11.25	2	1,966	0.10%
2020/12/07	10.1	11.45	0	0.00	11.60	10.1	2,057	0.49%
2020/12/02	0	0.00	5	10.15	10.20	-5	1,555	-0.32%
2020/12/01	0	0.00	10	10.20	10.25	-10	1,568	-0.64%
2020/11/30	5	10.10	0	0.00	10.20	5	1,604	0.31%
2020/11/26	0	0.00	3	9.96	9.95	-3	1,895	-0.16%
2020/11/25	10	9.92	0	0.00	9.99	10	2,040	0.49%
2020/11/24	3	9.96	3	9.93	9.90	0	2,021	0.00%
2020/11/23	12	9.80	0	0.00	9.81	12	1,993	0.60%
2020/11/19	0	0.00	5	9.64	9.64	-5	1,997	-0.25%
2020/11/17	5	9.31	0	0.00	9.33	5	2,006	0.25%
2020/11/11	10	9.37	6	9.36	9.48	4	2,212	0.18%
2020/11/02	0	0.00	0.2	8.32	8.31	-0.2	2,654	-0.01%
2020/10/29	0	0.00	1	8.55	8.51	-1	2,729	-0.04%
2020/10/28	1	8.78	0	0.00	8.67	1	2,769	0.04%
2020/10/27	1	8.81	0	0.00	8.78	1	2,829	0.04%
2020/10/23	1	8.85	0	0.00	8.86	1	3,021	0.03%
2020/10/21	1	8.86	0	0.00	8.84	1	3,736	0.03%
2020/10/19	2	8.87	0	0.00	8.89	2	3,849	0.05%
2020/10/07	3	9.16	0.4	9.14	9.14	2.6	4,114	0.06%
2020/10/05	0	0.00	0.1	9.06	9.07	-0.1	4,374	0.00%
2020/09/24	0	0.00	20	8.89	8.87	-20	4,635	-0.43%
2020/09/16	1	9.75	0	0.00	9.73	1	4,530	0.02%
2020/09/15	15	9.84	0	0.00	9.81	15	4,516	0.33%
2020/09/14	1	9.70	0	0.00	9.69	1	4,494	0.02%
2020/09/11	3	9.99	44	9.83	9.70	-41	4,465	-0.92%
2020/09/10	46	10.18	15	10.05	10.05	31	4,398	0.70%
2020/09/07	0	0.00	100	11.25	11.25	-100	4,109	-2.43%
2020/09/02	6	11.01	50	11.04	11.05	-44	3,924	-1.12%
2020/09/01	1	11.35	91	11.50	11.35	-90	3,785	-2.38%
2020/08/31	175	10.53	30	10.40	11.05	145	3,573	4.06%	大買/鉅額交易
2020/08/20	4	9.95	0	0.00	9.93	4	3,305	0.12%
2020/08/07	4	9.98	1	10.05	9.98	3	2,636	0.11%
2020/08/06	0	0.00	2	10.10	10.05	-2	2,550	-0.08%
2020/08/04	0	0.00	5	10.20	10.15	-5	2,459	-0.20%
2020/07/31	0	0.00	1	10.40	10.25	-1	2,405	-0.04%
2020/07/30	19	10.35	19	10.49	10.40	0	2,344	0.00%
2020/07/29	14	9.99	10	10.15	10.20	4	2,234	0.18%
2020/07/28	169	10.21	69	10.25	9.88	100	2,146	4.66%	大買/
2020/07/27	3	9.89	0	0.00	10.00	3	1,676	0.18%
2020/07/22	11	9.35	11	9.55	9.59	0	1,348	0.00%
2020/07/21	0	0.00	1	9.00	9.00	-1	1,167	-0.09%
2020/07/15	0	0.00	45	8.94	8.87	-45	1,115	-4.03%
2020/07/10	1	8.91	4	9.50	8.94	-3	1,006	-0.30%
2020/07/09	4	8.90	0	0.00	8.91	4	805	0.50%
2020/07/07	45	7.78	0	0.00	7.80	45	566	7.94%
2020/06/04	0	0.00	1	7.34	7.36	-1	606	-0.17%
2020/05/27	0.5	7.02	0	0.00	7.05	0.5	596	0.08%
2020/03/16	0.5	6.59	0	0.00	6.59	0.5	594	0.08%
2019/06/25	0	0.00	0.1	7.40	7.48	-0.1	264	-0.04%
2019/03/11	0	0.00	2	7.42	7.40	-2	584	-0.34%
2019/02/21	2	7.36	0	0.00	7.36	2	620	0.32%
2019/01/28	0	0.00	2	7.44	7.45	-2	622	-0.32%
2019/01/22	0	0.00	1	7.53	7.55	-1	639	-0.16%
2019/01/17	0	0.00	1	7.55	7.57	-1	672	-0.15%
2019/01/14	0	0.00	1	7.44	7.50	-1	699	-0.14%
2019/01/11	2	7.49	0	0.00	7.45	2	702	0.28%
2019/01/08	0	0.00	18	7.73	7.73	-18	734	-2.45%
2018/12/28	1	7.61	3	7.67	7.67	-2	777	-0.26%
2018/12/27	1	7.72	0	0.00	7.67	1	762	0.13%
2018/12/26	1	7.58	0	0.00	7.56	1	728	0.14%
2018/10/03	0	0.00	1	7.78	7.83	-1	831	-0.12%
2018/10/02	0	0.00	1	7.83	7.83	-1	818	-0.12%
2018/10/01	1	7.65	0	0.00	7.80	1	780	0.13%
2018/09/13	1	7.80	0	0.00	7.78	1	612	0.16%
2018/06/08	17	8.41	0	0.00	8.42	17	687	2.47%
2018/06/07	3	8.47	0	0.00	8.41	3	671	0.45%
2018/04/24	0	0.00	3	8.44	8.39	-3	1,275	-0.24%
2018/04/16	0	0.00	1	8.68	8.64	-1	1,470	-0.07%
2018/02/12	0	0.00	3	8.80	8.83	-3	2,330	-0.13%