• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    190張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03242526272829May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31225.9500.0025.3522770.72%
2025/03/26027.9000.0027.3002770.00%
2025/03/25127.7000.0027.2512790.36%
2025/03/24127.90228.1527.70-1282-0.35%
2025/03/19227.6800.0027.6022990.67%
2025/03/14027.2800.0027.2003160.00%
2025/03/13027.4500.0026.9003200.00%
2025/03/11126.5000.0026.9013240.31%
2025/03/10126.8500.0026.8513240.31%
2025/03/07626.8300.0026.7563281.83%
2025/03/06227.3500.0027.3023280.61%
2025/03/0500.00327.6727.70-3330-0.91%
2025/03/04127.0500.0027.6013410.29%
2025/02/27227.8800.0027.7523700.54%
2025/02/26228.0000.0028.0023770.53%
2025/02/25228.1000.0028.1023930.51%
2025/02/24128.3500.0028.4514050.25%
2025/02/20128.5500.0028.5014880.20%
2025/02/1900.00128.5528.55-1529-0.19%
2025/02/18228.3000.0028.3525870.34%
2025/02/1700.001228.3328.65-12672-1.78%
2025/02/1400.00128.0028.05-1675-0.15%
2025/02/12127.6000.0027.5517020.14%
2025/02/0700.00828.2028.20-8750-1.07%
2025/02/06227.7500.0027.7527750.26%
2025/02/04027.3000.0027.0508370.00%
2025/01/21727.7700.0027.6579720.72%
2025/01/1400.00327.2027.20-31,265-0.24%
2025/01/13426.3100.0026.3041,2790.31%
2025/01/10327.7000.0027.8031,2890.23%
2025/01/09728.0900.0028.0071,3200.53%
2025/01/07528.0500.0028.1051,4240.35%
2025/01/03628.3800.0028.3561,6540.36%
2024/12/27129.3500.0029.1511,9630.05%
2024/12/20129.3000.0029.0511,9800.05%
2024/12/183.128.7900.0029.003.11,9840.15%
2024/12/16128.9500.0028.9511,9920.05%
2024/12/13229.2800.0029.2521,9940.10%
2024/12/111.530.0000.0029.901.51,9950.08%
2024/12/04130.6000.0030.5012,0060.05%
2024/11/29130.6000.0030.4512,0340.05%
2024/11/28130.1500.0030.2012,0450.05%
2024/11/27130.7000.0030.4512,0480.05%
2024/11/253.232.2300.0031.853.22,0360.16%
2024/11/2200.00232.7032.00-22,038-0.10%
2024/11/2000.00132.5532.70-12,032-0.05%
2024/11/19432.44132.7032.5532,0100.15%
2024/11/151032.941032.4032.4001,9590.00%
2024/11/08331.98132.0031.8521,8790.11%
2024/11/0700.00132.3032.20-11,884-0.05%
2024/11/01533.90533.6533.6501,9890.00%
2024/10/30133.7500.0033.7012,0210.05%
2024/10/29533.56532.2032.2001,9830.00%
2024/10/28733.72733.0033.0002,1010.00%
2024/10/221033.711033.6533.5502,4370.00%
2024/10/21133.00133.0034.4502,4590.00%
2024/10/1800.00132.6031.85-12,414-0.04%
2024/10/17132.9000.0032.4512,4650.04%
2024/10/16132.95232.9532.90-12,534-0.04%
2024/10/1500.00133.8033.35-12,552-0.04%
2024/10/11431.10432.5831.1002,8570.00%
2024/10/09834.66732.5132.7013,2530.03%
2024/10/0800.00134.1534.15-13,302-0.03%
2024/10/07731.52831.1031.05-13,434-0.03%
2024/10/0400.004.131.4531.80-4.13,868-0.11%
2024/09/30129.4000.0029.2014,0330.03%
2024/09/27229.5800.0029.5524,0630.05%
2024/09/26030.1000.0029.5504,2570.00%
2024/09/25129.9500.0029.9014,3970.02%
2024/09/241.229.4400.0029.301.24,4000.03%
2024/09/231.129.8300.0029.801.14,4080.03%
2024/09/1800.00129.4529.45-14,433-0.02%
2024/09/16130.0500.0030.0014,4360.02%
2024/09/04030.5000.0030.3504,5220.00%
2024/08/29233.0000.0033.4024,5940.04%
2024/08/2100.00133.5033.25-15,260-0.02%
2024/08/16133.3000.0033.0515,4240.02%
2024/08/15932.3100.0032.1595,4280.17%
2024/08/14132.8500.0032.3515,4400.02%
2024/08/0700.00133.5033.60-15,409-0.02%
2024/08/061.331.001131.2031.10-9.85,380-0.18%
2024/08/051.535.8700.0034.401.55,3020.03%
2024/08/022338.2200.0038.20235,2740.44%
2024/08/01139.05338.9338.70-25,223-0.04%
2024/07/31339.5300.0039.2035,1770.06%
2024/07/3000.00138.5039.25-15,052-0.02%
2024/07/29138.2000.0038.1014,9460.02%
2024/07/23337.92137.8037.8024,7630.04%
2024/07/1900.00138.5538.70-14,621-0.02%
2024/07/18138.5000.0037.8014,5300.02%
2024/07/1600.00139.5039.05-14,414-0.02%
2024/07/15139.252139.1039.20-204,400-0.45%
2024/07/12540.82241.1940.8534,3080.07%
2024/07/11840.335740.8940.35-494,093-1.20%
2024/07/106139.643239.5839.55293,7120.78%
2024/07/09338.92339.5539.6003,4990.00%
2024/07/084538.494038.7939.6553,2220.16%
2024/07/0500.001336.9037.55-132,740-0.47%
2024/07/0400.00435.5834.95-42,556-0.16%
2024/07/03335.1500.0035.1532,5520.12%
2024/07/02935.69935.9734.9002,5680.00%
2024/07/011335.401535.3735.25-22,400-0.08%
2024/06/27232.4000.0032.3522,5210.08%
2024/06/25132.601032.8532.95-92,809-0.32%
2024/06/24133.2000.0033.0512,8490.04%
2024/06/21333.720.533.6033.602.52,8780.09%
2024/06/20633.5300.0033.7562,9030.21%
2024/06/18133.8500.0034.0012,9160.03%
2024/06/1400.001133.9633.85-113,007-0.37%
2024/06/1300.00334.0033.70-33,082-0.10%
2024/06/1200.00133.7533.85-13,124-0.03%
2024/06/11134.0000.0034.1513,1580.03%
2024/06/06334.82835.0434.80-53,219-0.16%
2024/06/05235.45135.5534.8013,2680.03%
2024/06/04336.3300.0035.7033,4230.09%
2024/06/03936.94137.1036.4583,6490.22%
2024/05/31637.71437.2337.4523,8330.05%
2024/05/304.237.371737.9737.40-12.83,888-0.33%
2024/05/29336.97837.2836.85-53,863-0.13%
2024/05/28235.40335.1035.15-13,948-0.03%
2024/05/271035.11835.5535.1524,0880.05%
2024/05/24334.6800.0034.5034,4750.07%
2024/05/2300.00133.4033.55-14,625-0.02%
2024/05/2200.00234.4534.00-24,885-0.04%
2024/05/21233.25233.0833.3005,3570.00%
2024/05/16031.8000.0031.8006,2970.00%
2024/05/14031.9500.0031.9006,5990.00%
2024/05/10031.4500.0031.5506,6160.00%
2024/05/090.131.7500.0031.750.16,6130.00%
2024/05/08031.5000.0031.4506,6030.00%
2024/05/06031.7000.0031.6506,6030.00%
2024/05/020.132.0500.0031.900.16,6120.00%
2024/04/30632.88632.2532.3006,6230.00%
2024/04/261031.5000.0031.45106,6480.15%
2024/04/2500.001531.4531.30-156,652-0.23%
2024/04/230.230.8500.0030.900.26,6300.00%
2024/04/220.132.05332.1031.05-2.96,647-0.04%
2024/04/19132.00331.7532.05-26,641-0.03%
2024/04/1800.00633.3133.35-66,613-0.09%
2024/04/171233.15533.6134.3076,5990.11%
2024/04/166.231.5200.0031.406.26,5270.09%
2024/04/15533.3000.0033.0056,4910.08%
2024/04/12234.85234.8034.7006,4750.00%
2024/04/1100.00434.0333.95-46,462-0.06%
2024/04/084935.434935.0835.0506,4110.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音
 
 
2天11小時14分