萬旭 (6134)-玉山-新竹券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	21.10	2	20.90	20.85	0	362	0.00%
2024/04/29	0	0.00	1	20.15	20.05	-1	381	-0.26%
2024/04/26	1	20.20	0	0.00	20.00	1	426	0.23%
2024/03/22	0	0.00	3	20.07	20.10	-3	410	-0.73%
2024/03/20	0	0.00	5	20.15	20.00	-5	403	-1.24%
2024/03/14	1	21.50	0	0.00	21.65	1	398	0.25%
2024/03/13	1	22.10	0	0.00	22.30	1	395	0.25%
2024/03/12	1	22.30	1	22.45	22.60	0	390	0.00%
2024/03/07	1	23.40	0	0.00	22.25	1	369	0.27%
2024/03/06	7	23.04	2	22.90	22.85	5	358	1.40%
2024/02/22	2	22.55	1	21.95	21.90	1	278	0.36%
2023/06/07	0	0.00	1	24.80	24.25	-1	1,614	-0.06%
2023/05/12	0	0.00	20	22.15	22.35	-20	1,513	-1.32%
2023/05/09	10	23.90	0	0.00	22.60	10	1,499	0.67%
2023/04/24	2	23.90	2	24.28	24.40	0	1,404	0.00%
2023/04/20	3	29.05	3	28.42	27.75	0	1,305	0.00%
2023/04/19	11	26.86	13	26.24	27.40	-2	1,077	-0.19%
2023/04/18	7	26.08	0	0.00	25.60	7	1,012	0.69%
2023/04/17	5	26.60	0	0.00	26.65	5	989	0.51%
2023/03/31	0	0.00	2	26.80	26.20	-2	794	-0.25%
2023/03/30	1	26.15	0	0.00	25.25	1	714	0.14%
2023/03/29	2	24.50	2	24.95	25.00	0	603	0.00%
2023/03/28	0	0.00	12	22.65	22.75	-12	556	-2.16%
2023/03/27	0	0.00	2	24.15	24.40	-2	529	-0.38%
2023/03/24	2	25.00	2	25.30	25.20	0	493	0.00%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/16	2	19.80	0	0.00	20.20	2	198	1.01%
2023/03/09	0	0.00	3	21.40	21.30	-3	227	-1.32%
2023/03/07	0	0.00	3	21.25	21.40	-3	202	-1.48%
2023/03/03	0	0.00	70	20.91	20.90	-70	202	-34.53%
2023/03/02	0	0.00	1	21.20	21.05	-1	212	-0.47%
2023/03/01	0	0.00	20	21.03	21.05	-20	244	-8.19%
2023/02/23	0	0.00	20	21.43	21.40	-20	242	-8.25%
2023/02/21	0	0.00	20	21.64	21.65	-20	245	-8.15%
2023/01/06	0	0.00	1	20.85	20.85	-1	247	-0.40%
2023/01/05	0	0.00	1	20.90	20.90	-1	251	-0.40%
2022/12/30	3	22.93	0	0.00	21.10	3	251	1.20%
2022/12/28	2	21.45	0	0.00	21.40	2	226	0.88%
2022/12/26	22	21.66	0	0.00	21.75	22	228	9.64%
2022/12/23	2	21.65	0	0.00	21.45	2	227	0.88%
2022/12/21	2	21.60	8	21.56	21.25	-6	236	-2.54%
2022/12/20	5	22.32	0	0.00	21.25	5	236	2.11%
2022/12/19	2	22.58	0	0.00	22.40	2	240	0.83%
2022/12/09	50	23.66	0	0.00	23.55	50	238	20.93%
2022/12/08	30	23.50	0	0.00	23.65	30	234	12.81%
2022/12/07	3	23.50	0	0.00	23.40	3	226	1.33%
2022/12/06	10	22.40	0	0.00	22.35	10	212	4.70%
2022/12/05	22	22.48	1	22.85	22.45	21	210	9.97%
2022/12/02	1	21.55	0	0.00	21.65	1	200	0.50%
2022/12/01	2	21.18	0	0.00	21.00	2	197	1.01%
2022/11/30	2	20.78	0	0.00	20.45	2	201	0.99%
2022/11/23	2	21.40	1	22.10	20.75	1	238	0.42%
2022/09/28	0	0.00	1	19.05	18.00	-1	307	-0.32%
2022/09/02	1	25.65	1	24.75	24.65	0	480	0.00%
2022/08/17	1	24.60	0	0.00	24.70	1	938	0.11%
2022/08/16	0	0.00	1	24.05	23.75	-1	931	-0.11%
2022/08/11	1	23.80	0	0.00	23.85	1	928	0.11%
2022/06/27	0	0.00	1	25.00	24.90	-1	1,028	-0.10%
2022/06/10	0	0.00	2	25.03	25.10	-2	1,287	-0.16%
2022/06/08	1	26.10	1	26.05	25.15	0	1,289	0.00%
2022/06/06	0	0.00	1	25.00	25.25	-1	1,237	-0.08%
2022/06/02	1	25.15	0	0.00	25.30	1	1,237	0.08%
2022/06/01	5	26.58	3.1	26.65	25.80	1.9	1,219	0.16%
2022/05/30	0	0.00	3	23.65	23.65	-3	1,045	-0.29%
2022/05/26	1	25.10	0	0.00	23.60	1	1,161	0.09%
2022/05/19	0	0.00	1	21.60	21.65	-1	1,662	-0.06%
2022/05/18	1	21.15	0	0.00	21.20	1	1,685	0.06%
2022/05/10	0.1	19.90	0	0.00	20.60	0.1	2,386	0.00%
2022/05/09	0.2	20.85	0	0.00	20.20	0.2	2,398	0.01%
2022/04/22	0	0.00	7	23.67	23.60	-7	2,518	-0.28%
2022/04/20	7	24.13	3	24.45	24.10	4	2,579	0.16%
2022/04/19	3	24.13	0	0.00	24.10	3	2,767	0.11%
2022/04/18	0	0.00	3	24.40	24.50	-3	2,810	-0.11%
2022/04/15	3	24.50	0	0.00	24.35	3	2,832	0.11%
2022/04/13	1	24.15	1	24.85	24.90	0	2,989	0.00%
2022/04/07	0	0.00	2	25.00	25.00	-2	3,602	-0.06%
2022/04/01	0	0.00	3	26.83	26.55	-3	3,841	-0.08%
2022/03/30	4	27.50	4	26.90	27.30	0	3,851	0.00%
2022/03/29	3	26.92	0	0.00	27.45	3	3,824	0.08%
2022/03/28	1	27.30	0	0.00	27.30	1	3,749	0.03%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/22	1	24.35	0	0.00	24.35	1	3,542	0.03%
2022/03/15	0.2	22.70	0	0.00	22.65	0.2	3,876	0.01%
2022/03/07	0	0.00	1	25.65	25.50	-1	4,230	-0.02%
2022/03/02	1	27.85	1	28.10	27.50	0	4,171	0.00%
2022/03/01	6	27.38	3	27.95	28.25	3	4,091	0.07%
2022/02/23	1	28.35	1	27.85	27.40	0	3,957	0.00%
2022/02/22	21	28.91	33	28.40	27.60	-12	3,833	-0.31%
2022/02/21	3	27.47	2	27.90	28.05	1	3,538	0.03%
2022/02/18	0	0.00	4	25.85	25.50	-4	3,441	-0.12%
2022/02/17	0	0.00	1	25.65	25.45	-1	3,416	-0.03%
2022/02/16	5	25.25	0	0.00	24.90	5	3,387	0.15%
2022/02/15	0	0.00	21	27.28	25.50	-21	3,331	-0.63%
2022/02/11	11	27.72	1	28.20	27.35	10	3,069	0.33%
2022/02/10	0	0.00	5	26.15	26.15	-5	2,822	-0.18%
2022/02/08	1	21.80	0	0.00	21.65	1	2,702	0.04%
2022/01/24	1	19.80	10	20.70	21.50	-9	2,651	-0.34%
2022/01/20	0	0.00	1	23.30	23.05	-1	2,612	-0.04%
2022/01/19	1	22.50	0	0.00	22.60	1	2,582	0.04%
2022/01/17	1	23.10	0	0.00	23.35	1	2,555	0.04%
2022/01/12	5	26.59	0	0.00	26.05	5	2,466	0.20%
2022/01/11	10	25.60	0	0.00	25.60	10	2,271	0.44%
2022/01/10	0	0.00	1	29.40	28.40	-1	2,224	-0.04%
2022/01/07	0	0.00	3	27.70	28.45	-3	2,192	-0.14%
2022/01/06	0	0.00	1	27.65	28.70	-1	2,088	-0.05%
2022/01/05	10	29.80	2	29.75	28.20	8	2,014	0.40%
2022/01/04	7	29.93	2	30.65	29.60	5	1,963	0.25%
2022/01/03	0	0.00	3	30.97	30.35	-3	1,860	-0.16%
2021/12/30	47	34.70	35	34.09	33.70	12	1,741	0.69%
2021/12/29	3	33.12	1	34.30	34.30	2	1,341	0.15%
2021/12/28	7	29.60	16	29.47	31.20	-9	1,227	-0.73%
2021/12/24	8	28.25	0	0.00	28.35	8	1,054	0.76%
2021/12/22	0	0.00	1	27.60	27.70	-1	1,035	-0.10%
2021/12/17	0	0.00	1	27.70	28.00	-1	1,018	-0.10%
2021/12/15	0	0.00	1	28.50	28.60	-1	999	-0.10%
2021/12/13	5	32.30	1	32.50	32.30	4	985	0.41%
2021/12/10	1	29.55	3	29.42	29.55	-2	918	-0.22%
2021/12/09	0	0.00	1	30.10	29.45	-1	868	-0.12%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/03	3	20.55	0	0.00	22.05	3	495	0.61%
2021/12/02	0	0.00	5	20.05	20.05	-5	366	-1.37%
2021/12/01	0	0.00	1	18.25	18.25	-1	321	-0.31%
2021/11/25	0	0.00	0.1	17.30	17.00	-0.1	307	-0.04%
2021/11/24	1	17.80	1	18.85	17.65	0	300	0.00%
2021/08/16	0.2	16.50	0	0.00	16.45	0.2	361	0.07%
2021/07/28	0	0.00	13	17.90	17.85	-13	390	-3.33%
2021/07/26	6	19.70	0	0.00	19.55	6	399	1.50%
2021/07/23	13	21.80	0	0.00	19.90	13	395	3.29%
2021/07/12	0	0.00	1	19.20	19.20	-1	330	-0.30%
2021/07/09	1	19.00	12	19.03	19.25	-11	325	-3.38%
2021/07/08	0	0.00	5	19.55	19.00	-5	334	-1.50%
2021/07/06	1	20.65	4	19.90	19.55	-3	337	-0.89%
2021/07/05	12	20.59	0	0.00	20.70	12	337	3.55%
2021/07/02	3	19.50	0	0.00	19.50	3	331	0.91%
2021/05/18	1	16.30	0	0.00	16.05	1	722	0.14%
2021/05/13	0	0.00	7	15.71	16.90	-7	723	-0.97%
2021/05/12	0	17.60	0	0.00	16.95	0	723	0.01%
2021/05/04	1	20.70	0	0.00	20.15	1	715	0.14%
2021/04/26	0.1	22.70	2	23.38	22.85	-2	758	-0.26%
2021/04/23	2	23.00	0	0.00	23.30	2	767	0.26%
2021/04/21	2	24.00	2	24.08	23.65	0	773	0.00%
2021/04/14	1	24.20	0	0.00	24.10	1	807	0.12%
2021/04/13	0.1	24.60	0	0.00	24.70	0.1	823	0.01%
2021/04/07	0	0.00	2	25.10	25.00	-2	803	-0.25%
2021/04/06	5	26.10	0	0.00	25.40	5	801	0.62%
2021/04/01	0	0.00	3	26.85	25.95	-3	795	-0.38%
2021/03/31	1.1	25.34	0	0.00	25.00	1.1	792	0.13%
2021/03/30	1	25.50	1	25.90	25.65	0	790	0.00%
2021/03/29	1	25.80	0	0.00	26.10	1	788	0.13%
2021/03/25	4.4	26.28	1	25.60	25.50	3.4	790	0.42%
2021/03/24	1	27.40	0	0.00	27.85	1	789	0.13%
2021/03/23	16	28.28	1.4	29.18	27.90	14.6	817	1.79%
2021/03/22	0	0.00	2	30.95	31.00	-2	820	-0.24%
2021/03/19	2	29.00	0	0.00	29.25	2	858	0.23%
2021/03/18	0	0.00	1	28.00	28.95	-1	963	-0.10%
2021/03/17	1	27.40	0	0.00	27.50	1	965	0.10%
2021/03/16	2	28.15	0	0.00	28.30	2	988	0.20%
2021/03/15	0	0.00	1	29.55	29.65	-1	965	-0.10%
2021/03/09	0.5	24.00	0	0.00	23.75	0.5	904	0.06%
2021/03/04	0	0.00	1	25.00	24.80	-1	895	-0.11%
2021/02/26	2	25.00	1	25.00	26.05	1	875	0.11%
2021/02/24	0	0.00	1	26.10	26.50	-1	847	-0.12%
2021/02/23	0	0.00	1	23.30	25.20	-1	826	-0.12%
2021/02/22	1	22.85	0	0.00	23.00	1	795	0.13%
2021/02/19	1	22.70	10	21.30	23.00	-9	770	-1.17%
2021/02/18	1	20.95	0	0.00	20.95	1	741	0.13%
2021/01/21	0	0.00	2	18.35	18.20	-2	689	-0.29%
2021/01/19	2	20.60	0	0.00	20.70	2	662	0.30%
2020/12/07	0.1	12.25	0	0.00	11.80	0.1	490	0.02%
2020/12/04	1	12.40	0	0.00	12.45	1	452	0.22%
2020/12/03	1	13.75	0	0.00	13.75	1	390	0.26%
2020/10/19	0	0.00	6	10.40	10.70	-6	275	-2.18%
2020/08/19	0	0.00	1	9.81	9.40	-1	202	-0.49%
2020/08/17	0	0.00	20	10.15	10.50	-20	184	-10.84%
2020/08/12	0	0.00	5	8.70	8.71	-5	147	-3.40%
2020/08/11	5	8.77	0	0.00	8.70	5	145	3.44%
2020/08/06	20	8.77	0	0.00	8.75	20	144	13.80%
2020/07/24	0	0.00	1	8.65	8.59	-1	135	-0.74%
2020/07/09	1	8.65	0	0.00	8.52	1	125	0.79%
2020/07/08	1	8.60	0	0.00	8.56	1	122	0.81%
2020/03/18	0	0.00	4	5.50	5.53	-4	54	-7.35%
2020/03/12	0	0.00	3	7.06	6.89	-3	49	-6.08%
2020/03/11	0	0.00	2	7.20	7.15	-2	46	-4.33%
2020/03/10	0	0.00	3	7.13	7.27	-3	46	-6.50%
2020/03/09	0	0.00	2	7.27	7.43	-2	45	-4.40%
2019/12/17	15	8.53	0	0.00	8.55	15	71	20.87%
2019/11/29	4	8.44	0	0.00	8.44	4	69	5.78%
2019/11/21	5	8.44	0	0.00	8.43	5	75	6.65%
2019/11/18	5	8.44	0	0.00	8.48	5	74	6.76%
2018/04/27	0	0.00	2	12.35	12.35	-2	85	-2.33%
2018/02/08	0	0.00	4	13.60	13.15	-4	150	-2.66%