茂達 (6138)-玉山-新竹券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	212.00	9.1	209.81	215.50	-8.1	1,814	-0.45%
2024/05/13	1	202.50	0	0.00	203.50	1	1,814	0.06%
2024/05/09	0.1	206.00	1	205.00	205.00	-1	1,858	-0.05%
2024/05/08	1	205.50	0	0.00	209.50	1	1,880	0.05%
2024/05/07	1	206.00	0	0.00	208.50	1	1,889	0.05%
2024/05/06	0.2	210.22	1	210.00	210.00	-0.8	1,888	-0.04%
2024/05/03	0	0.00	0	206.50	204.00	0	1,900	0.00%
2024/04/25	1	198.00	0	0.00	197.50	1	2,003	0.05%
2024/04/19	8	188.63	0	0.00	188.00	8	2,032	0.39%
2024/04/16	1	196.00	0	0.00	195.00	1	2,144	0.05%
2024/04/12	0	0.00	0	206.00	205.50	0	2,248	0.00%
2024/04/11	1	204.50	0	0.00	204.00	1	2,267	0.04%
2024/04/10	1	208.01	0	211.00	208.00	1	2,288	0.04%
2024/04/09	1	202.00	0	0.00	204.50	1	2,264	0.04%
2024/04/08	0	207.50	0	209.00	206.50	0	2,276	0.00%
2024/04/03	1	205.00	1	203.00	205.00	0	2,306	0.00%
2024/04/02	2.1	206.22	0	206.00	203.50	2.1	2,443	0.08%
2024/04/01	0	205.00	0	205.50	210.50	0	2,495	0.00%
2024/03/29	0	203.25	2	202.75	202.00	-2	2,512	-0.08%
2024/03/27	1.1	202.14	0.1	203.00	202.00	1.1	2,711	0.04%
2024/03/26	3	202.83	6	206.58	204.00	-3	2,833	-0.11%
2024/03/25	0	0.00	1	210.00	209.50	-1	3,020	-0.03%
2024/03/22	1	213.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	0.2	215.08	1	218.99	213.00	-0.8	3,070	-0.03%
2024/03/20	0.1	213.29	1	215.00	212.00	-0.9	3,102	-0.03%
2024/03/19	1.2	214.73	0	215.75	211.00	1.2	3,171	0.04%
2024/03/18	2	214.51	0	0.00	215.50	2	3,227	0.06%
2024/03/15	1	216.00	0	0.00	212.50	1	3,288	0.03%
2024/03/14	1.1	207.47	0	210.50	210.50	1.1	3,277	0.03%
2024/03/13	3.1	199.72	0	0.00	200.00	3.1	3,278	0.09%
2024/03/12	3.1	206.64	0	0.00	205.00	3.1	3,304	0.09%
2024/03/11	2.3	203.92	1	203.00	204.00	1.3	3,308	0.04%
2024/03/08	2.3	219.56	0	219.00	209.50	2.2	3,302	0.07%
2024/03/07	1.2	220.42	1	219.59	219.00	0.2	3,311	0.01%
2024/03/06	0.1	224.56	0	0.00	223.50	0.1	3,302	0.00%
2024/03/05	0.6	227.69	0	0.00	227.00	0.6	3,293	0.02%
2024/03/04	1.3	229.59	1	232.00	229.50	0.3	3,319	0.01%
2024/03/01	0	234.00	0	0.00	228.50	0	3,315	0.00%
2024/02/29	3	241.67	3	237.83	234.50	0	3,327	0.00%
2024/02/27	0.1	221.42	3	228.53	231.00	-2.9	3,258	-0.09%
2024/02/26	0.2	218.11	0	0.00	218.00	0.2	3,313	0.01%
2024/02/23	0.1	222.91	0	0.00	220.00	0.1	3,389	0.00%
2024/02/22	0.1	224.99	0	0.00	224.00	0.1	3,512	0.00%
2024/02/21	0.2	224.48	0	0.00	223.50	0.2	3,691	0.01%
2024/02/20	0.1	225.88	0	0.00	227.00	0.1	3,709	0.00%
2024/02/19	0.1	231.00	0.1	240.91	227.50	0	3,673	0.00%
2024/02/16	0.1	226.71	1.5	230.14	237.50	-1.3	3,750	-0.03%
2024/02/15	1.2	224.92	1	226.00	226.00	0.2	3,787	0.01%
2024/02/05	0	220.00	0	221.50	220.00	0	3,797	0.00%
2024/02/02	0	216.50	2	219.26	219.50	-2	3,861	-0.05%
2024/02/01	1	210.51	0	0.00	210.50	1	3,929	0.03%
2024/01/31	1	209.05	2	206.50	210.00	-1	3,989	-0.02%
2024/01/30	0	212.00	0	0.00	212.00	0	4,034	0.00%
2024/01/29	2	213.96	0	213.50	214.00	2	4,021	0.05%
2024/01/26	0.2	214.10	0	0.00	209.00	0.2	4,020	0.00%
2024/01/25	1	216.95	1	218.94	219.00	0	3,989	0.00%
2024/01/24	0.1	214.40	0	0.00	211.50	0.1	3,961	0.00%
2024/01/23	0.2	215.77	0	0.00	214.50	0.2	3,956	0.01%
2024/01/22	0	215.50	0	0.00	217.50	0	3,947	0.00%
2024/01/19	0	0.00	0	225.50	218.50	0	3,926	0.00%
2024/01/18	0.1	215.95	3	221.00	220.00	-2.9	3,919	-0.08%
2024/01/17	0.1	221.82	0	0.00	221.00	0.1	3,923	0.00%
2024/01/16	0.1	223.55	0	0.00	227.50	0.1	3,907	0.00%
2024/01/12	0	0.00	1	221.50	222.00	-1	3,906	-0.03%
2024/01/11	1	233.00	1	227.50	226.50	0	3,889	0.00%
2024/01/10	1	226.00	1	228.02	227.00	0	3,877	0.00%
2024/01/09	5	225.50	3.3	223.31	225.00	1.7	3,860	0.04%
2024/01/08	2	217.00	0	0.00	213.50	2	3,791	0.05%
2024/01/05	0	208.50	0	0.00	213.50	0	3,830	0.00%
2024/01/04	1.1	211.24	0	0.00	207.00	1.1	3,829	0.03%
2024/01/03	0.1	214.31	2	214.50	214.00	-1.9	3,815	-0.05%
2024/01/02	0	221.50	0.1	220.00	219.00	-0.1	3,814	0.00%
2023/12/29	0.1	220.14	1.1	223.41	221.50	-1.1	3,799	-0.03%
2023/12/28	7	224.71	2	227.26	223.50	5	3,759	0.13%
2023/12/27	0	223.00	0.3	222.86	223.00	-0.3	3,625	-0.01%
2023/12/26	0.1	213.63	0	0.00	212.00	0.1	3,550	0.00%
2023/12/25	0	0.00	8	212.38	211.50	-8	3,522	-0.23%
2023/12/22	8.2	220.82	2.9	221.91	220.00	5.3	3,454	0.15%
2023/12/21	3	212.50	3	215.83	218.00	0	3,317	0.00%
2023/12/20	7	215.00	5	210.81	219.50	2	3,192	0.06%
2023/12/19	0	204.50	0.1	204.00	205.00	-0.1	2,987	0.00%
2023/12/18	0.1	199.50	0	0.00	199.00	0.1	2,947	0.00%
2023/12/15	1	204.50	1	204.48	204.50	0	2,930	0.00%
2023/12/14	0	0.00	4	200.51	203.00	-4	2,888	-0.14%
2023/12/13	1.3	192.01	1	193.00	195.50	0.3	2,817	0.01%
2023/12/12	0.1	198.20	0	0.00	196.00	0.1	2,748	0.00%
2023/12/07	1.2	205.71	0	0.00	198.00	1.2	2,661	0.05%
2023/12/04	1	203.00	0	203.83	202.00	1	2,718	0.04%
2023/12/01	0	0.00	0.1	202.00	199.00	-0.1	2,719	0.00%
2023/11/30	3	203.33	5	200.21	200.00	-2	2,729	-0.07%
2023/11/29	3	203.33	1	205.00	204.00	2	2,725	0.07%
2023/11/28	7	201.14	4	201.62	202.50	3	2,707	0.11%
2023/11/27	2	201.00	3	203.17	196.00	-1	2,689	-0.04%
2023/11/24	2	200.99	3	202.00	199.00	-1	2,641	-0.04%
2023/11/22	7	212.00	10.1	212.07	210.00	-3.1	2,424	-0.13%
2023/11/21	7	203.71	15	206.44	207.00	-8	2,325	-0.34%
2023/11/20	10	195.15	10	194.71	198.50	0	2,186	0.00%
2023/11/17	6	183.42	13	185.77	185.00	-7	1,993	-0.35%
2023/11/16	3	181.83	1	180.00	179.50	2	1,943	0.10%
2023/11/15	3	180.83	3.1	182.73	183.50	-0.1	1,901	-0.01%
2023/11/14	2	173.25	2.1	174.81	178.50	-0.1	1,749	-0.01%
2023/11/13	0	0.00	1	168.50	169.00	-1	1,650	-0.06%
2023/11/10	4	173.00	12.2	174.20	170.00	-8.2	1,607	-0.51%
2023/11/09	4	170.13	4.3	171.68	170.50	-0.3	1,533	-0.02%
2023/11/08	0	0.00	1.1	162.69	164.50	-1.1	1,436	-0.07%
2023/11/07	0	0.00	3.3	161.37	164.50	-3.3	1,376	-0.24%
2023/11/06	0	0.00	4	159.00	157.00	-4	1,314	-0.30%
2023/11/03	0.1	158.00	0	0.00	155.00	0.1	1,323	0.01%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.08%
2023/11/01	0	153.50	0	0.00	154.00	0	1,357	0.00%
2023/10/31	0	0.00	1	155.50	151.00	-1	1,363	-0.07%
2023/10/30	0	0.00	2	154.26	155.50	-2	1,375	-0.15%
2023/10/27	2.1	149.83	0	0.00	148.50	2.1	1,375	0.15%
2023/10/26	6.1	153.01	0	0.00	152.00	6.1	1,377	0.44%
2023/10/25	0	158.50	2	160.99	158.00	-2	1,389	-0.14%
2023/10/24	0	0.00	1	153.50	153.50	-1	1,403	-0.07%
2023/10/23	1	152.50	1	153.00	152.50	0	1,408	0.00%
2023/10/20	2	155.50	1	158.00	155.50	1	1,409	0.07%
2023/10/19	2	157.03	4	156.13	160.00	-2	1,406	-0.14%
2023/10/18	7	159.43	0	0.00	159.00	7	1,396	0.50%
2023/10/17	1	162.50	5.5	160.59	161.50	-4.5	1,370	-0.33%
2023/10/16	1	155.00	1	156.00	154.50	0	1,317	0.00%
2023/10/13	3	158.50	4.1	160.50	159.50	-1.1	1,315	-0.08%
2023/10/12	1	158.00	0	156.38	156.00	1	1,262	0.08%
2023/10/06	0	0.00	0.1	153.00	155.50	-0.1	1,269	-0.01%
2023/10/05	1	152.00	0	0.00	152.00	1	1,272	0.08%
2023/10/03	0.1	146.00	0	0.00	145.00	0.1	1,388	0.01%
2023/09/28	0	142.50	0	0.00	143.50	0	1,649	0.00%
2023/09/27	0	142.13	1	142.50	141.50	-1	1,734	-0.06%
2023/09/26	1	143.50	1	141.50	141.00	0	1,755	0.00%
2023/09/25	0	145.33	0	0.00	144.50	0	1,774	0.00%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/15	0	0.00	0.1	155.00	154.50	-0.1	1,774	-0.01%
2023/09/14	0	0.00	1	154.50	154.50	-1	1,778	-0.06%
2023/09/12	0	0.00	1	151.50	153.50	-1	1,821	-0.05%
2023/09/11	0	0.00	1	152.00	153.00	-1	1,841	-0.05%
2023/09/08	1	150.00	0	0.00	151.00	1	1,847	0.05%
2023/09/07	4.1	156.52	4	155.38	151.00	0.1	1,896	0.00%
2023/09/06	0	0.00	1.3	150.32	149.50	-1.3	1,795	-0.07%
2023/09/05	4	146.50	10	146.05	146.50	-6	1,750	-0.34%
2023/09/04	1	139.00	0	0.00	140.50	1	1,721	0.06%
2023/08/31	0	0.00	1	137.50	136.00	-1	1,714	-0.06%
2023/08/30	0	0.00	1	132.50	132.00	-1	1,707	-0.06%
2023/08/29	1	130.50	1	131.00	132.50	0	1,701	0.00%
2023/08/22	3.5	125.21	0	0.00	124.50	3.5	1,773	0.20%
2023/08/18	1.1	129.82	0	0.00	127.00	1.1	1,770	0.06%
2023/08/17	1	130.00	0	0.00	130.00	1	1,775	0.06%
2023/08/16	0.5	124.00	0	0.00	126.00	0.5	1,769	0.03%
2023/08/15	2	126.00	0.2	125.53	125.00	1.8	1,766	0.10%
2023/08/14	4	126.50	0	0.00	126.00	4	1,761	0.23%
2023/08/11	1	130.50	0	0.00	130.50	1	1,752	0.06%
2023/08/10	6	130.42	0	0.00	129.50	6	1,757	0.34%
2023/08/09	1	133.02	0	0.00	133.50	1	1,781	0.06%
2023/08/08	0	134.00	0	0.00	136.00	0	1,795	0.00%
2023/08/07	4.1	135.39	0	0.00	134.50	4.1	1,834	0.22%
2023/08/04	2	138.75	0	0.00	139.00	2	1,825	0.11%
2023/08/02	5	142.20	0	0.00	140.50	5	1,839	0.27%
2023/08/01	0.2	148.00	0	0.00	146.00	0.2	1,839	0.01%
2023/07/31	1.1	147.52	0	0.00	146.00	1.1	1,836	0.06%
2023/07/28	3	148.17	0	0.00	149.50	3	1,831	0.16%
2023/07/27	0	153.50	8	155.38	156.50	-8	1,825	-0.44%
2023/07/26	0	153.00	0	0.00	152.00	0	1,808	0.00%
2023/07/25	0	0.00	1	154.00	153.50	-1	1,839	-0.05%
2023/07/19	1	153.50	0.1	157.00	154.00	0.9	2,006	0.04%
2023/07/17	1	155.50	0	0.00	156.00	1	2,034	0.05%
2023/07/14	1	154.50	0	0.00	156.50	1	2,085	0.05%
2023/07/13	1.2	154.54	1	154.00	153.00	0.2	2,147	0.01%
2023/07/12	1	152.00	0	0.00	150.50	1	2,203	0.05%
2023/07/11	1	150.99	0	0.00	151.50	1	2,197	0.05%
2023/07/10	7.1	152.08	0	0.00	149.50	7.1	2,195	0.32%
2023/07/07	2.4	163.75	0	0.00	161.00	2.4	2,170	0.11%
2023/07/06	1	179.50	1.1	178.19	171.50	-0.1	2,169	0.00%
2023/07/05	0	0.00	3	172.85	174.50	-3	2,139	-0.14%
2023/07/04	1	159.00	0	0.00	159.00	1	2,075	0.05%
2023/07/03	0	158.50	0	0.00	158.00	0	2,077	0.00%
2023/06/30	0	159.25	0	0.00	159.50	0	2,123	0.00%
2023/06/28	0	159.50	0	0.00	159.00	0	2,320	0.00%
2023/06/27	0	0.00	1	165.00	162.00	-1	2,514	-0.04%
2023/06/26	0	165.00	0	0.00	167.50	0	2,584	0.00%
2023/06/21	0	166.00	0	0.00	166.00	0	2,614	0.00%
2023/06/20	0	167.75	0	0.00	166.00	0	2,669	0.00%
2023/06/19	0	165.50	5	169.00	167.00	-5	2,786	-0.18%
2023/06/15	0	0.00	0	173.00	172.50	0	2,756	0.00%
2023/06/13	0	170.67	0	170.50	171.00	0	2,705	0.00%
2023/06/09	0	0.00	6	159.75	161.50	-6	2,652	-0.23%
2023/06/08	5	156.51	0	0.00	157.50	5	2,658	0.19%
2023/06/07	0	0.00	5	161.50	161.50	-5	2,676	-0.19%
2023/06/06	5	158.50	0	0.00	158.00	5	2,679	0.19%
2023/06/05	0	0.00	2	163.00	163.50	-2	2,675	-0.07%
2023/05/31	0	0.00	0	164.63	163.00	0	2,717	0.00%
2023/05/30	1	166.99	1	161.01	161.00	0	2,713	0.00%
2023/05/29	0	0.00	3.2	164.60	165.00	-3.2	2,693	-0.12%
2023/05/25	0	0.00	1	155.50	154.50	-1	2,734	-0.04%
2023/05/22	2	151.00	1	152.50	151.50	1	2,814	0.04%
2023/05/19	0	149.25	0	0.00	149.00	0	2,830	0.00%
2023/05/18	2	148.50	0	0.00	148.00	2	2,849	0.07%
2023/05/17	0	147.00	0	0.00	147.00	0	2,865	0.00%
2023/05/15	0	144.75	0	0.00	144.00	0	2,888	0.00%
2023/05/11	5	153.60	2	154.00	148.50	3	3,066	0.10%
2023/05/10	1	161.12	1	162.50	161.00	0	3,147	0.00%
2023/05/09	1	167.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	2	173.00	2	173.50	172.00	0	3,179	0.00%
2023/05/05	0	168.50	0	0.00	170.50	0	3,267	0.00%
2023/05/04	0	167.90	2	167.50	166.00	-2	3,309	-0.06%
2023/05/03	0	169.00	0	0.00	167.50	0	3,323	0.00%
2023/05/02	3.1	172.00	0	0.00	171.00	3.1	3,330	0.09%
2023/04/28	0	0.00	2	172.00	169.50	-2	3,364	-0.06%
2023/04/27	4	167.00	9	170.39	169.50	-5	3,330	-0.15%
2023/04/26	8	165.81	4	166.75	168.50	4	3,288	0.12%
2023/04/25	6	169.08	9	172.50	166.50	-3	3,249	-0.09%
2023/04/24	1	165.00	0	165.00	167.50	1	3,194	0.03%
2023/04/21	1	166.97	2	167.00	161.50	-1	3,204	-0.03%
2023/04/20	10	172.00	2	169.00	168.00	8	3,194	0.25%
2023/04/19	0	0.00	7	178.29	176.00	-7	3,201	-0.22%
2023/04/18	7	176.14	0	0.00	174.00	7	3,144	0.22%
2023/04/17	1	167.50	6	173.08	173.00	-5	3,063	-0.16%
2023/04/13	2	164.50	0	0.00	164.00	2	2,956	0.07%
2023/04/12	1	163.00	3	168.83	169.50	-2	2,922	-0.07%
2023/04/10	7	165.64	5	167.60	166.50	2	2,788	0.07%
2023/04/06	1	152.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	2	156.25	0	0.00	157.00	2	2,614	0.08%
2023/03/29	0	0.00	2	159.00	160.50	-2	2,458	-0.08%
2023/03/28	4	157.88	4	160.75	157.00	0	2,372	0.00%
2023/03/27	0	156.63	0	0.00	155.50	0	2,194	0.00%
2023/03/22	0	0.00	7.2	154.47	154.50	-7.2	2,052	-0.35%
2023/03/20	0	142.50	1	144.00	146.50	-1	1,934	-0.05%
2023/03/14	1	138.00	0	0.00	138.50	1	1,994	0.05%
2023/03/10	2	140.77	1	141.00	141.50	1	2,141	0.05%
2023/03/09	1	147.00	0	0.00	147.00	1	2,245	0.04%
2023/02/23	1	148.50	1	149.50	149.50	0	2,381	0.00%
2023/02/22	1	145.53	0	0.00	143.50	1	2,362	0.04%
2023/02/15	0	0.00	3	150.83	148.50	-3	2,359	-0.13%
2023/02/14	7	153.00	0	0.00	151.50	7	2,339	0.30%
2023/02/13	1	154.00	4	153.38	150.50	-3	2,347	-0.13%
2023/02/10	0	153.50	1	155.14	155.50	-1	2,348	-0.04%
2023/02/09	3	166.63	2.1	163.07	160.50	1	2,312	0.04%
2023/02/08	0	160.50	15.3	154.09	162.00	-15.3	2,136	-0.71%
2023/02/07	0.1	146.26	1	146.00	147.50	-0.9	1,999	-0.05%
2023/02/06	0	0.00	21	142.14	142.00	-21	1,974	-1.06%
2023/02/03	0.2	146.46	0	145.00	147.00	0.2	1,946	0.01%
2023/02/02	1	143.00	5	141.50	141.50	-4	1,838	-0.22%
2023/02/01	1	136.50	0	0.00	138.00	1	1,795	0.06%
2023/01/31	1	136.98	1	135.50	136.50	0	1,789	0.00%
2023/01/30	0	0.00	0.1	132.50	134.00	-0.1	1,773	0.00%
2023/01/13	1	129.00	0	0.00	124.50	1	1,746	0.06%
2023/01/12	21	131.67	1	128.50	126.50	20	1,733	1.15%
2023/01/10	20	126.00	0	0.00	126.50	20	1,696	1.18%
2023/01/06	0	0.00	1	117.50	119.00	-1	1,664	-0.06%
2022/12/30	1	116.00	1	117.50	115.00	0	1,727	0.00%
2022/12/29	1	115.00	0	0.00	115.00	1	1,760	0.06%
2022/12/27	1	120.00	1	118.50	118.50	0	1,844	0.00%
2022/12/20	0	0.00	2	123.50	118.00	-2	1,879	-0.11%
2022/12/19	0	126.75	2	124.00	123.50	-2	1,878	-0.11%
2022/12/16	6	131.67	0	0.00	130.50	6	1,863	0.32%
2022/12/15	0	0.00	0	137.00	135.50	0	1,861	0.00%
2022/12/12	0	128.50	0	0.00	132.50	0	1,879	0.00%
2022/12/09	0	130.50	0	0.00	131.00	0	1,873	0.00%
2022/12/08	0	134.50	0	0.00	133.50	0	1,853	0.00%
2022/12/06	2	140.00	0.9	141.16	139.50	1.1	1,824	0.06%
2022/12/05	1	147.00	6	144.50	145.50	-5	1,787	-0.28%
2022/12/02	4	140.00	4	142.50	147.00	0	1,737	0.00%
2022/12/01	14.1	137.01	19	138.42	139.50	-4.9	1,672	-0.30%
2022/11/30	3	131.50	1	128.04	131.00	2	1,551	0.13%
2022/11/29	1	122.00	0	0.00	122.50	1	1,453	0.07%
2022/11/28	3	125.50	1	126.50	126.50	2	1,445	0.14%
2022/11/25	3	126.83	2	126.50	125.00	1	1,449	0.07%
2022/11/24	0	0.00	2	121.28	128.50	-2	1,400	-0.14%
2022/11/23	0	0.00	0	118.00	117.00	0	1,342	0.00%
2022/11/21	0	0.00	0.1	117.50	116.00	-0.1	1,371	0.00%
2022/11/18	1	119.00	2	123.00	118.50	-1	1,381	-0.07%
2022/11/17	0	0.00	0	123.00	124.00	0	1,374	0.00%
2022/11/16	0	0.00	0.1	120.50	120.50	-0.1	1,376	0.00%
2022/11/15	0	0.00	2.2	120.95	119.50	-2.2	1,411	-0.16%
2022/11/14	0	0.00	1	116.00	117.50	-1	1,441	-0.07%
2022/11/11	3	120.67	0	0.00	116.00	3	1,454	0.21%
2022/11/09	0	0.00	1	115.00	115.50	-1	1,479	-0.07%
2022/11/08	1	113.00	1.3	114.38	110.00	-0.3	1,509	-0.02%
2022/11/04	4	109.38	6	110.75	111.00	-2	1,673	-0.12%
2022/11/03	1	108.50	0	0.00	112.00	1	1,667	0.06%
2022/11/02	0	0.00	1	110.50	109.00	-1	1,666	-0.06%
2022/11/01	1	106.50	0	0.00	106.50	1	1,656	0.06%
2022/10/27	2	105.75	3	106.83	107.50	-1	1,658	-0.06%
2022/10/26	0	0.00	1	103.50	103.50	-1	1,651	-0.06%
2022/10/25	1.1	102.64	0	0.00	102.00	1.1	1,642	0.07%
2022/10/24	1	106.00	3	106.67	105.00	-2	1,639	-0.12%
2022/10/21	0.4	107.50	0	0.00	104.00	0.4	1,645	0.02%
2022/10/20	0.1	108.00	1	106.50	108.50	-0.9	1,649	-0.05%
2022/10/18	1	109.00	0	0.00	108.00	1	1,664	0.06%
2022/10/06	1	120.00	0	0.00	118.50	1	1,670	0.06%
2022/10/05	3	124.50	1	126.50	123.00	2	1,644	0.12%
2022/10/04	0	0.00	1	122.50	126.50	-1	1,597	-0.06%
2022/09/29	0	0.00	2	104.50	104.50	-2	1,586	-0.13%
2022/09/22	0	0.00	0.1	121.00	121.50	-0.1	1,625	0.00%
2022/09/21	1	119.50	1	119.50	118.50	0	1,626	0.00%
2022/09/20	1	119.50	0.1	122.50	119.50	0.9	1,642	0.06%
2022/09/13	1	120.50	0	0.00	120.00	1	1,674	0.06%
2022/09/07	0.1	119.00	1	121.50	122.50	-0.9	1,760	-0.05%
2022/09/05	1	129.00	0	0.00	129.00	1	1,759	0.06%
2022/09/01	0.1	136.00	0	0.00	135.00	0.1	1,763	0.00%
2022/08/26	0	0.00	0.1	146.00	143.50	-0.1	1,860	0.00%
2022/08/25	1.1	143.00	1	144.00	142.00	0.1	1,880	0.00%
2022/08/22	3	149.83	17	149.41	147.00	-14	1,865	-0.75%
2022/08/19	4	145.88	9	147.39	147.00	-5	1,821	-0.27%
2022/08/18	2	141.00	4	141.00	141.50	-2	1,767	-0.11%
2022/08/17	1	140.50	1	140.50	139.50	0	1,739	0.00%
2022/08/16	2	138.75	6	139.25	137.00	-4	1,733	-0.23%
2022/08/15	0	0.00	1	140.00	141.00	-1	1,721	-0.06%
2022/08/12	10	135.80	2	137.50	138.50	8	1,691	0.47%
2022/08/11	0	0.00	3	130.83	132.00	-3	1,532	-0.20%
2022/08/10	0	0.00	1	119.50	120.00	-1	1,533	-0.07%
2022/08/09	1	123.00	0	0.00	122.00	1	1,547	0.06%
2022/08/08	3	120.00	1	120.00	121.50	2	1,575	0.13%
2022/08/05	1	120.00	3	121.17	121.00	-2	1,601	-0.12%
2022/08/03	1	118.50	5	121.50	119.50	-4	1,678	-0.24%
2022/07/29	1	127.50	0	0.00	125.50	1	1,751	0.06%
2022/07/28	2	128.75	0	0.00	124.00	2	1,774	0.11%
2022/07/27	3	135.50	2	136.50	136.50	1	1,774	0.06%
2022/07/26	3	134.83	0	0.00	134.00	3	1,777	0.17%
2022/07/22	1	149.00	1	151.00	147.00	0	1,824	0.00%
2022/07/20	1	143.50	1	141.50	142.00	0	1,841	0.00%
2022/07/19	1	137.50	0	0.00	137.00	1	1,858	0.05%
2022/07/14	2	139.00	1	139.00	139.00	1	1,875	0.05%
2022/07/07	2	129.50	2	131.25	133.50	0	1,972	0.00%
2022/07/06	2	133.00	1	138.33	129.50	1	1,989	0.05%
2022/07/04	3	136.67	1	139.93	136.50	2	2,102	0.09%
2022/07/01	0.1	139.00	14	139.50	139.00	-13.9	2,156	-0.64%
2022/06/30	1	149.00	0	0.00	142.50	1	2,244	0.04%
2022/06/29	10	150.50	11	150.64	150.50	-1	2,431	-0.04%
2022/06/23	0.1	153.00	1	152.50	154.00	-0.9	2,808	-0.03%
2022/06/22	0	0.00	2	155.25	153.50	-2	2,810	-0.07%
2022/06/21	0	0.00	1	162.00	164.50	-1	2,805	-0.04%
2022/06/17	12	168.00	8	171.00	168.00	4	2,807	0.14%
2022/06/16	13.2	181.11	8.1	187.43	171.50	5.1	2,803	0.18%
2022/06/15	0	186.50	0	0.00	184.00	0	2,817	0.00%
2022/06/14	1	188.02	0	0.00	191.50	1	2,835	0.04%
2022/06/13	1.2	193.33	0	0.00	194.00	1.2	2,846	0.04%
2022/06/10	1	202.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	0	0.00	5	208.00	208.00	-5	2,884	-0.17%
2022/06/08	5	205.50	0	0.00	205.50	5	2,899	0.17%
2022/06/07	2	208.50	5	212.00	209.00	-3	2,903	-0.10%
2022/06/06	6.1	210.12	1	207.50	207.00	5.1	2,876	0.18%
2022/06/02	0	0.00	6	215.00	216.00	-6	2,877	-0.21%
2022/05/31	1	211.00	1	210.50	212.00	0	2,876	0.00%
2022/05/27	0	200.00	0	0.00	199.50	0	2,902	0.00%
2022/05/24	2	199.75	0	0.00	198.00	2	2,957	0.07%
2022/05/17	0	209.50	0	0.00	211.00	0	3,130	0.00%
2022/05/16	0	0.00	1	208.50	202.50	-1	3,251	-0.03%
2022/05/13	10	206.65	0	0.00	206.00	10	3,323	0.30%
2022/05/12	1	207.00	3	203.17	201.00	-2	3,371	-0.06%
2022/05/10	1	196.00	0	0.00	204.00	1	3,521	0.03%
2022/05/05	0	205.00	1	206.50	207.00	-1	3,659	-0.03%
2022/05/04	2	200.50	4	200.25	200.00	-2	3,724	-0.05%
2022/05/03	1	193.50	3	191.00	196.50	-2	3,788	-0.05%
2022/04/29	1	193.00	0	0.00	190.00	1	3,833	0.03%
2022/04/28	1	183.12	0	0.00	183.50	1	3,841	0.03%
2022/04/27	4	185.50	0	0.00	187.00	4	3,860	0.10%
2022/04/26	2	198.25	1	199.00	196.00	1	3,831	0.03%
2022/04/25	14.1	199.07	0	0.00	197.00	14.1	3,885	0.36%
2022/04/21	2	212.00	2	216.00	217.00	0	4,014	0.00%
2022/04/19	2	221.99	2	218.50	216.00	0	4,080	0.00%
2022/04/18	1	225.00	0	0.00	216.50	1	4,115	0.02%
2022/04/14	0	225.00	0	0.00	222.00	0	4,211	0.00%
2022/04/13	1	224.50	1	224.00	224.50	0	4,303	0.00%
2022/04/11	5.1	225.93	5	221.80	221.50	0.1	4,344	0.00%
2022/04/08	2	233.50	0	238.50	234.00	2	4,365	0.05%
2022/04/07	3	243.00	2	242.00	233.50	1	4,383	0.02%
2022/04/06	2	251.99	1	259.50	249.00	1	4,481	0.02%
2022/04/01	5	258.60	1.2	259.32	263.50	3.8	4,683	0.08%
2022/03/31	3	256.61	7.4	257.59	256.50	-4.3	4,641	-0.09%
2022/03/30	0	0.00	5.1	240.61	241.50	-5.1	4,452	-0.11%
2022/03/29	0	0.00	0	228.50	232.00	0	4,462	0.00%
2022/03/28	0	223.00	0	0.00	228.00	0	4,624	0.00%
2022/03/25	0	0.00	5.1	232.46	227.50	-5.1	4,659	-0.11%
2022/03/24	0.1	230.00	0.5	230.00	229.50	-0.5	4,703	-0.01%
2022/03/23	1.1	228.42	1.6	231.66	230.00	-0.6	4,800	-0.01%
2022/03/22	0.1	225.00	0	0.00	227.50	0.1	4,979	0.00%
2022/03/21	0	0.00	1	230.50	228.00	-1	5,076	-0.02%
2022/03/18	0	0.00	1	225.50	225.50	-1	5,096	-0.02%
2022/03/17	2	211.00	2.1	215.69	218.50	-0.1	5,070	0.00%
2022/03/16	3	203.50	2	203.75	205.50	1	5,097	0.02%
2022/03/15	1.1	202.91	0	0.00	197.00	1.1	5,125	0.02%
2022/03/14	0	0.00	2	214.00	214.00	-2	5,165	-0.04%
2022/03/11	0	214.50	0	0.00	215.00	0	5,316	0.00%
2022/03/10	0	218.00	1	221.00	220.50	-1	5,391	-0.02%
2022/03/08	3.3	209.67	2	214.50	208.00	1.3	5,555	0.02%
2022/03/07	6.1	216.38	3	217.17	215.00	3.1	5,678	0.05%
2022/03/03	1	233.00	1	236.50	230.50	0	6,052	0.00%
2022/03/01	1	226.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	0.5	226.50	0	0.00	222.50	0.5	6,789	0.01%
2022/02/24	4.1	219.99	3	220.83	219.00	1.1	6,826	0.02%
2022/02/23	1.5	227.00	0	0.00	226.00	1.5	6,857	0.02%
2022/02/22	3.1	222.81	4	222.63	222.00	-0.9	6,978	-0.01%
2022/02/21	2	229.00	0	0.00	229.00	2	7,143	0.03%
2022/02/18	1	234.50	0	0.00	239.00	1	7,322	0.01%
2022/02/17	5	244.40	0	0.00	238.50	5	7,430	0.07%
2022/02/16	2	252.00	0	0.00	249.50	2	7,569	0.03%
2022/02/15	0	0.00	2	245.00	242.00	-2	7,589	-0.03%
2022/02/14	4	238.00	2	233.00	234.00	2	7,515	0.03%
2022/02/11	2	243.00	8.7	238.40	246.00	-6.7	7,505	-0.09%
2022/02/10	12	230.38	10	229.80	230.50	2	7,359	0.03%
2022/02/09	8.7	228.83	7	229.14	228.50	1.7	7,299	0.02%
2022/02/08	3.2	231.56	2	229.25	231.50	1.2	7,210	0.02%
2022/02/07	0	0.00	0.1	242.00	244.50	-0.1	7,154	0.00%
2022/01/26	0.1	233.00	0	0.00	232.50	0.1	7,140	0.00%
2022/01/25	0	0.00	4	251.00	248.00	-4	7,173	-0.06%
2022/01/20	0	0.00	0.4	250.50	248.00	-0.4	7,168	-0.01%
2022/01/17	2	236.75	1	243.00	243.50	1	7,187	0.01%
2022/01/14	8	225.56	7.4	221.31	232.00	0.6	7,196	0.01%
2022/01/13	2.6	224.77	5	223.50	221.00	-2.4	7,290	-0.03%
2022/01/12	0	0.00	0.2	226.00	229.50	-0.2	7,377	0.00%
2022/01/11	3.4	228.97	0	0.00	228.00	3.4	7,437	0.05%
2022/01/10	4	236.38	4	236.75	238.00	0	7,413	0.00%
2022/01/07	1	241.50	1	235.00	237.00	0	7,381	0.00%
2022/01/06	3.1	244.74	0	0.00	241.00	3.1	7,317	0.04%
2022/01/05	1	260.50	1	263.00	253.50	0	7,230	0.00%
2022/01/04	4	265.00	4	264.88	263.50	0	7,196	0.00%
2022/01/03	3	280.83	8	280.63	272.50	-5	7,341	-0.07%
2021/12/30	1.1	280.34	2	275.50	278.50	-0.9	7,310	-0.01%
2021/12/29	2.1	280.79	1	285.00	285.00	1.1	7,225	0.02%
2021/12/28	5	275.90	5.4	277.14	278.50	-0.4	7,083	-0.01%
2021/12/27	2	257.25	5	260.20	267.50	-3	6,790	-0.04%
2021/12/24	7	265.64	2	265.25	254.50	5	6,658	0.08%
2021/12/23	6	263.25	4	263.65	262.00	2	6,584	0.03%
2021/12/22	6	268.67	6	268.25	258.00	0	6,494	0.00%
2021/12/21	2	257.50	1	258.04	257.50	1	6,406	0.02%
2021/12/20	3	261.50	2	270.00	256.50	1	6,383	0.02%
2021/12/17	5	268.19	3	268.00	267.50	2	6,339	0.03%
2021/12/16	5	269.69	3.1	267.48	268.00	1.9	6,270	0.03%
2021/12/15	1	235.00	2.1	235.95	253.50	-1.1	6,068	-0.02%
2021/12/14	2.1	233.81	4	231.63	230.50	-1.9	5,974	-0.03%
2021/12/13	0.1	245.49	0	0.00	245.50	0.1	5,916	0.00%
2021/12/10	0	0.00	1	245.00	245.00	-1	5,889	-0.02%
2021/12/09	0	244.50	0	0.00	243.50	0	5,839	0.00%
2021/12/08	2.2	250.05	1	247.00	244.50	1.2	5,798	0.02%
2021/12/07	5.1	259.51	3	253.67	247.00	2.1	5,733	0.04%
2021/12/06	3	258.84	2.3	261.89	262.00	0.7	5,608	0.01%
2021/12/03	2	255.50	2	261.50	255.00	0	5,638	0.00%
2021/12/02	2.1	258.48	1	256.00	254.00	1.1	5,665	0.02%
2021/12/01	0	0.00	0.2	268.50	268.00	-0.2	5,729	0.00%
2021/11/30	0	0.00	2	262.00	257.50	-2	5,710	-0.04%
2021/11/29	3.2	257.06	3	253.67	256.00	0.2	5,590	0.00%
2021/11/26	3	256.00	1	256.50	266.50	2	5,398	0.04%
2021/11/25	0	243.00	0.2	236.54	242.50	-0.2	5,002	0.00%
2021/11/24	0	221.00	0	0.00	234.00	0	4,767	0.00%
2021/11/23	1	234.99	1	225.00	226.00	0	4,604	0.00%
2021/11/22	0	234.25	0	0.00	234.00	0	4,539	0.00%
2021/11/19	1	241.50	1	245.77	238.00	0	4,493	0.00%
2021/11/18	1.5	241.84	3	242.33	238.50	-1.5	4,360	-0.03%
2021/11/17	3	214.83	10.4	226.13	233.50	-7.4	4,163	-0.18%
2021/11/16	8.3	210.32	2	207.75	214.50	6.3	3,929	0.16%
2021/11/15	6.3	204.15	2	205.50	213.00	4.3	3,810	0.11%
2021/11/12	2	184.25	5.1	190.51	194.00	-3.1	3,621	-0.09%
2021/11/11	1	179.50	0	0.00	183.00	1	3,499	0.03%
2021/11/10	7	182.29	5	186.00	180.00	2	3,482	0.06%
2021/11/09	0	0.00	0.1	181.00	177.00	-0.1	3,430	0.00%
2021/11/08	0.1	179.50	0	0.00	182.50	0.1	3,428	0.00%
2021/11/05	0	0.00	0.1	175.50	179.00	-0.1	3,436	0.00%
2021/11/04	1	182.50	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	184.00	1	181.00	180.00	0	3,440	0.00%
2021/11/02	4.1	191.59	0	0.00	185.00	4.1	3,428	0.12%
2021/11/01	2	189.50	2	190.00	193.00	0	3,324	0.00%
2021/10/27	0	0.00	2	182.00	182.00	-2	3,207	-0.06%
2021/10/26	2	179.50	2	175.50	173.50	0	3,217	0.00%
2021/10/25	0	0.00	1	188.00	184.00	-1	3,180	-0.03%
2021/10/22	0	0.00	1	182.50	182.50	-1	3,300	-0.03%
2021/10/21	2	180.25	2	181.29	183.50	0	3,368	0.00%
2021/10/20	2	178.25	4	175.25	179.00	-2	3,258	-0.06%
2021/10/19	1	166.00	4	167.63	171.50	-3	3,263	-0.09%
2021/10/18	0	0.00	1	156.50	156.00	-1	3,270	-0.03%
2021/10/15	0.1	153.50	0	0.00	152.00	0.1	3,285	0.00%
2021/10/14	1	151.50	0	0.00	153.50	1	3,305	0.03%
2021/10/13	1	155.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	7	163.21	1	161.00	161.50	6	3,334	0.18%
2021/10/08	2	166.50	7.2	170.76	168.50	-5.2	3,332	-0.16%
2021/10/07	0	0.00	5	160.10	160.50	-5	3,196	-0.16%
2021/10/06	3	150.17	0	0.00	149.00	3	3,349	0.09%
2021/10/04	1	143.00	0	0.00	146.00	1	3,412	0.03%
2021/09/30	0	0.00	12	158.38	157.00	-12	3,472	-0.35%
2021/09/29	16	160.94	1	160.50	160.50	15	3,633	0.41%
2021/09/28	4	162.38	15	165.17	166.50	-11	3,652	-0.30%
2021/09/27	12	163.00	4	161.13	160.00	8	3,588	0.22%
2021/09/24	2	156.75	14	155.00	157.00	-12	3,601	-0.33%
2021/09/23	15	155.10	1	155.50	154.50	14	3,649	0.38%
2021/09/17	1	146.50	1	147.00	148.50	0	3,714	0.00%
2021/09/16	4.1	149.99	0	0.00	148.50	4.1	3,742	0.11%
2021/09/15	5	150.50	0	0.00	150.00	5	3,882	0.13%
2021/09/08	2	143.00	10	145.60	151.00	-8	4,587	-0.17%
2021/09/07	2	149.80	2	150.00	148.50	0	4,472	0.00%
2021/09/06	3	157.00	1	168.00	157.00	2	4,354	0.05%
2021/09/03	7	172.57	5	175.17	174.00	2	4,324	0.05%
2021/09/02	3	178.00	6.2	180.77	181.50	-3.2	4,266	-0.08%
2021/09/01	0	0.00	2	163.50	165.00	-2	4,224	-0.05%
2021/08/31	1	156.50	0	0.00	157.50	1	4,209	0.02%
2021/08/24	1	154.50	0	0.00	155.50	1	4,331	0.02%
2021/08/23	0	0.00	0	159.50	158.50	0	4,346	0.00%
2021/08/20	1	145.00	1	147.00	149.50	0	4,369	0.00%
2021/08/19	1	149.00	3	147.00	144.00	-2	4,400	-0.05%
2021/08/18	2	152.35	0	0.00	153.00	2	4,416	0.05%
2021/08/16	2	155.00	2	156.00	160.50	0	4,419	0.00%
2021/08/12	0	0.00	1.1	158.27	162.50	-1.1	4,433	-0.02%
2021/08/11	1	158.00	0	0.00	157.50	1	4,439	0.02%
2021/08/10	2.1	161.56	2	168.50	166.00	0.1	4,453	0.00%
2021/08/06	3	178.50	3	176.83	177.00	0	4,481	0.00%
2021/08/05	0	0.00	2	180.00	183.50	-2	4,521	-0.04%
2021/08/04	0.2	177.00	0	0.00	176.50	0.2	4,566	0.00%
2021/08/03	3	180.17	0	0.00	179.00	3	4,593	0.07%
2021/08/02	5.4	173.71	6	175.42	175.00	-0.6	4,581	-0.01%
2021/07/30	10.2	181.96	11	183.77	179.00	-0.8	4,574	-0.02%
2021/07/29	1	184.50	0.1	185.00	184.50	1	4,540	0.02%
2021/07/28	6.3	194.67	4	198.38	178.50	2.3	4,513	0.05%
2021/07/27	15	195.34	16.2	193.90	193.00	-1.2	4,381	-0.03%
2021/07/26	1	187.00	26	182.31	183.50	-25	4,245	-0.59%
2021/07/23	16	184.19	11	184.50	174.50	5	4,182	0.12%
2021/07/22	0	0.00	2.5	184.08	190.00	-2.5	4,072	-0.06%
2021/07/21	0	0.00	2	176.50	173.00	-2	3,988	-0.05%
2021/07/20	7	171.93	4	170.50	168.50	3	3,989	0.08%
2021/07/19	6	175.58	9	178.00	176.00	-3	3,969	-0.08%
2021/07/16	5	176.00	5	177.00	176.00	0	3,981	0.00%
2021/07/15	10	173.80	0	0.00	180.00	10	4,027	0.25%
2021/07/14	13	176.00	0	0.00	176.00	13	4,054	0.32%
2021/07/13	4	178.50	3.2	182.77	181.50	0.9	3,993	0.02%
2021/07/12	0.1	174.50	1	177.50	174.50	-0.9	3,843	-0.02%
2021/07/09	0	0.00	16	172.00	167.50	-16	3,825	-0.42%
2021/07/08	16	174.00	13	178.15	174.50	3	3,889	0.08%
2021/07/07	5	173.20	3	174.83	175.50	2	3,884	0.05%
2021/07/06	17	175.82	24	168.52	175.50	-7	3,859	-0.18%
2021/07/05	24	164.77	3	166.00	164.00	21	3,728	0.56%
2021/07/02	0	0.00	24	159.33	159.00	-24	3,826	-0.63%
2021/07/01	5	154.80	5	158.50	154.50	0	3,869	0.00%
2021/06/30	7	165.07	1	161.50	161.50	6	3,948	0.15%
2021/06/29	12	162.25	12	164.75	158.00	0	3,962	0.00%
2021/06/28	22	164.41	2	164.50	161.00	20	4,011	0.50%
2021/06/25	0	0.00	1	169.00	169.00	-1	4,261	-0.02%
2021/06/24	30	163.53	29	166.72	168.00	1	4,637	0.02%
2021/06/23	0	0.00	17.5	166.26	171.00	-17.5	4,842	-0.36%
2021/06/22	2	158.25	17	156.38	155.50	-15	4,777	-0.31%
2021/06/21	9	159.28	7	155.43	157.00	2	4,649	0.04%
2021/06/18	0	0.00	14	154.82	158.00	-14	4,427	-0.32%
2021/06/17	2	142.00	2	143.50	144.00	0	4,262	0.00%
2021/06/16	1	140.50	7	143.00	140.50	-6	4,283	-0.14%
2021/06/15	15	143.73	0	0.00	143.00	15	4,321	0.35%
2021/06/11	24	148.08	12	147.54	145.00	12	4,348	0.28%
2021/06/10	2	148.00	15	143.50	148.00	-13	4,339	-0.30%
2021/06/09	12	143.96	4	141.75	141.00	8	4,371	0.18%
2021/06/08	1	141.50	3	139.50	138.50	-2	4,462	-0.04%
2021/06/07	3	137.17	2	138.25	140.50	1	4,735	0.02%
2021/06/04	5	139.20	7	138.29	138.00	-2	4,869	-0.04%
2021/06/03	4	141.50	0	136.50	143.00	4	4,885	0.08%
2021/06/01	1	139.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	1	138.00	1	140.50	140.50	0	4,859	0.00%
2021/05/27	9	136.78	0	0.00	135.50	9	4,883	0.18%
2021/05/26	0	0.00	2	139.50	142.00	-2	4,858	-0.04%
2021/05/25	1	135.00	2	139.00	135.00	-1	4,970	-0.02%
2021/05/21	1	128.00	2	126.75	126.50	-1	5,088	-0.02%
2021/05/18	0	119.00	0	0.00	126.50	0	5,088	0.00%
2021/05/17	0	0.00	1	116.50	115.50	-1	5,078	-0.02%
2021/05/14	5	127.00	2	133.00	122.50	3	5,043	0.06%
2021/05/12	0	0.00	5	125.50	120.00	-5	4,940	-0.10%
2021/05/11	4	128.75	0	0.00	124.00	4	4,870	0.08%
2021/05/10	2	140.75	0	0.00	134.50	2	4,830	0.04%
2021/05/07	1	134.00	1	137.00	141.00	0	4,821	0.00%
2021/05/04	1	126.50	6	131.75	132.50	-5	4,762	-0.10%
2021/05/03	1	138.00	4	140.63	139.50	-3	4,706	-0.06%
2021/04/28	1	143.00	1	146.50	145.50	0	4,670	0.00%
2021/04/27	2	145.00	0	0.00	143.00	2	4,655	0.04%
2021/04/26	2	147.75	1	147.50	148.00	1	4,628	0.02%
2021/04/23	0	0.00	3	143.00	144.50	-3	4,585	-0.07%
2021/04/22	8	145.81	13	145.43	140.00	-5	4,555	-0.11%
2021/04/21	2	148.50	5	149.00	151.50	-3	4,494	-0.07%
2021/04/20	12	147.46	2	142.00	147.50	10	4,425	0.23%
2021/04/19	2	140.50	0	0.00	140.50	2	4,364	0.05%
2021/04/15	2	144.75	2	144.25	148.00	0	4,304	0.00%
2021/04/14	2	136.25	20	129.80	138.00	-18	4,238	-0.42%
2021/04/13	0.5	145.36	1	144.50	143.50	-0.5	4,151	-0.01%
2021/04/12	0	0.00	1	145.00	142.50	-1	4,111	-0.02%
2021/04/09	2	148.25	5	147.50	146.50	-3	4,057	-0.07%
2021/04/08	18	154.28	1	150.50	150.00	17	4,001	0.42%
2021/04/07	3	145.00	3	148.67	145.50	0	3,843	0.00%
2021/04/06	1	151.50	1	151.50	150.50	0	3,767	0.00%
2021/04/01	2	147.50	1	150.00	147.00	1	3,651	0.03%
2021/03/31	0	0.00	1	149.50	149.50	-1	3,576	-0.03%
2021/03/30	54	149.06	32	146.62	152.00	22	3,469	0.63%
2021/03/29	17	148.24	17.1	150.57	146.00	-0.1	3,154	0.00%
2021/03/26	6	131.67	5.1	133.14	143.00	0.9	2,735	0.03%
2021/03/25	0	0.00	1	128.00	130.00	-1	2,389	-0.04%
2021/03/23	0.3	115.50	1	115.00	115.50	-0.8	2,283	-0.03%
2021/03/22	2	118.25	1	116.50	120.50	1	2,217	0.05%
2021/03/19	1	114.50	2	115.00	113.50	-1	2,166	-0.05%
2021/03/17	1	117.50	0	0.00	117.00	1	2,108	0.05%
2021/03/16	1	123.50	0	0.00	120.00	1	2,068	0.05%
2021/03/15	1	120.00	2	119.00	120.00	-1	1,969	-0.05%
2021/03/12	2	114.00	3	114.33	115.50	-1	1,878	-0.05%
2021/03/11	6	108.75	6	110.83	113.00	0	1,784	0.00%
2021/03/10	11	102.71	14.1	105.79	106.50	-3.1	1,502	-0.21%
2021/03/09	2	98.50	0	0.00	97.00	2	1,346	0.15%
2021/03/08	1	97.00	0	0.00	101.00	1	1,307	0.08%
2021/03/05	2	96.70	0	0.00	96.50	2	1,285	0.16%
2021/03/04	1	98.00	0	0.00	98.00	1	1,276	0.08%
2021/03/03	1	99.50	0	0.00	99.20	1	1,254	0.08%
2021/03/02	2	99.05	3	100.17	98.00	-1	1,209	-0.08%
2021/02/25	2	98.90	6.5	96.87	96.50	-4.5	1,182	-0.38%
2021/02/24	5.2	99.46	3	98.90	101.00	2.2	1,053	0.21%
2021/02/23	0	0.00	1	90.70	92.20	-1	881	-0.11%
2021/02/22	0.3	90.23	0	0.00	90.80	0.3	848	0.04%
2021/02/19	0	0.00	1	88.50	89.00	-1	812	-0.12%
2021/02/18	1	87.70	1	87.50	86.70	0	794	0.00%
2021/02/17	0	0.00	1	85.80	86.40	-1	775	-0.13%
2021/02/03	0	0.00	0.1	80.60	80.70	-0.1	765	-0.01%
2021/02/02	0	0.00	2	80.80	80.80	-2	779	-0.26%
2021/01/29	2	80.20	1	80.60	79.70	1	821	0.12%
2021/01/21	1	82.30	0	0.00	83.30	1	803	0.12%
2021/01/20	3	83.37	0	0.00	81.50	3	796	0.38%
2021/01/19	1	84.80	0	0.00	84.50	1	780	0.13%
2021/01/18	4	85.33	0	0.00	84.80	4	783	0.51%
2021/01/14	0	0.00	3	86.30	86.50	-3	775	-0.39%
2021/01/12	3	85.50	0	0.00	84.70	3	759	0.39%
2021/01/11	1	85.60	1	86.30	86.30	0	750	0.00%
2021/01/06	1	85.50	2	85.15	85.50	-1	745	-0.13%
2021/01/04	0	0.00	1	86.30	86.50	-1	755	-0.13%
2020/12/30	1	85.40	0	0.00	85.50	1	794	0.13%
2020/12/22	0	0.00	2	84.80	83.70	-2	795	-0.25%
2020/12/17	2	86.00	0	0.00	85.80	2	786	0.25%
2020/12/10	1	86.40	0	0.00	86.70	1	763	0.13%
2020/12/08	1	90.80	0	0.00	88.10	1	739	0.14%
2020/12/07	0	0.00	1	88.00	90.80	-1	696	-0.14%
2020/12/03	0	0.00	2	86.30	86.30	-2	652	-0.31%
2020/11/30	0	0.00	1	86.20	85.60	-1	648	-0.15%
2020/11/25	2	86.70	1	86.90	86.60	1	636	0.16%
2020/11/24	4	88.10	3	87.77	87.70	1	613	0.16%
2020/11/23	2	85.55	2	85.50	85.70	0	570	0.00%
2020/11/19	0	0.00	1	82.90	82.90	-1	552	-0.18%
2020/11/16	0	0.00	1	83.30	83.10	-1	611	-0.16%
2020/11/09	5	85.82	11	86.41	84.50	-6	617	-0.97%
2020/11/06	0	0.00	1	81.00	81.90	-1	589	-0.17%
2020/11/05	2	80.15	0	0.00	80.00	2	592	0.34%
2020/11/03	0	0.00	1	78.90	79.00	-1	617	-0.16%
2020/10/23	0	0.00	1	80.20	80.10	-1	710	-0.14%
2020/10/22	1	79.20	0	0.00	79.00	1	743	0.13%
2020/10/15	1	81.60	0	0.00	81.10	1	852	0.12%
2020/10/14	3	82.80	0	0.00	82.80	3	862	0.35%
2020/10/06	0	0.00	1	82.00	80.00	-1	856	-0.12%
2020/09/18	0	0.00	1	80.40	80.80	-1	1,076	-0.09%
2020/09/01	1	78.90	0	0.00	78.80	1	1,565	0.06%
2020/08/24	0	0.00	1	80.00	80.80	-1	1,648	-0.06%
2020/08/20	2	76.50	1	78.30	75.40	1	1,733	0.06%
2020/08/19	1	80.00	0	0.00	79.90	1	1,722	0.06%
2020/08/12	1	82.50	0	0.00	82.60	1	1,930	0.05%
2020/08/11	4	83.95	0	0.00	83.90	4	1,926	0.21%
2020/08/06	1	88.80	2	87.65	88.20	-1	1,919	-0.05%
2020/08/04	2	83.70	0	0.00	84.50	2	1,893	0.11%
2020/08/03	2	83.85	1	83.70	83.50	1	1,895	0.05%
2020/07/31	1	83.80	0	0.00	84.50	1	1,899	0.05%
2020/07/30	1	81.50	1	81.60	81.50	0	1,892	0.00%
2020/07/29	2	85.35	1	86.30	85.20	1	1,879	0.05%
2020/07/28	6	85.78	0	0.00	85.40	6	1,860	0.32%
2020/07/24	1	88.00	0	0.00	88.00	1	1,829	0.05%
2020/07/23	2	88.90	0	0.00	89.10	2	1,792	0.11%
2020/07/22	1	89.00	0	0.00	88.60	1	1,780	0.06%
2020/07/21	0	0.00	1	86.60	87.80	-1	1,767	-0.06%
2020/07/20	1	83.70	1	84.70	85.50	0	1,753	0.00%
2020/07/17	1	85.40	0	0.00	85.50	1	1,749	0.06%
2020/07/15	0	0.00	1	87.50	85.70	-1	1,734	-0.06%
2020/07/13	0	0.00	2	86.40	86.40	-2	1,726	-0.12%
2020/07/10	1	86.50	1	86.10	86.00	0	1,726	0.00%
2020/07/09	2	89.00	3	91.10	89.80	-1	1,708	-0.06%
2020/07/08	0	0.00	3	88.17	88.10	-3	1,656	-0.18%
2020/07/07	0	0.00	2	87.15	86.00	-2	1,625	-0.12%
2020/07/06	1	85.40	0	0.00	87.10	1	1,582	0.06%
2020/07/02	0	0.00	1	84.40	84.70	-1	1,556	-0.06%
2020/06/24	3	83.33	1	85.40	84.10	2	1,543	0.13%
2020/06/23	0	0.00	1	82.10	81.90	-1	1,543	-0.06%
2020/06/18	0	0.00	1	82.10	82.10	-1	1,579	-0.06%
2020/06/10	5	86.78	0	0.00	84.70	5	1,511	0.33%
2020/06/09	1	84.60	1	85.20	86.10	0	1,443	0.00%
2020/06/08	0	0.00	2	84.00	87.50	-2	1,377	-0.15%
2020/06/05	1	80.20	1	79.80	79.60	0	1,276	0.00%
2020/06/04	0	0.00	2	78.60	78.60	-2	1,266	-0.16%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/06/02	2	79.80	2	79.55	79.50	0	1,266	0.00%
2020/06/01	1	79.10	0	0.00	81.00	1	1,248	0.08%
2020/05/29	1	78.50	1	78.60	78.80	0	1,224	0.00%
2020/05/28	1	78.00	0	0.00	77.60	1	1,208	0.08%
2020/05/27	6	78.50	6	77.40	76.90	0	1,145	0.00%
2020/05/26	7	75.10	8	74.56	74.00	-1	1,100	-0.09%
2020/05/25	1	75.20	0	0.00	75.00	1	1,090	0.09%
2020/05/22	1	74.70	1	75.20	74.80	0	1,065	0.00%
2020/05/20	2	78.00	6	78.25	78.30	-4	946	-0.42%
2020/05/15	2	70.10	0	0.00	70.10	2	850	0.24%
2020/05/07	2	71.15	0	0.00	70.90	2	822	0.24%
2020/05/05	1	69.10	1	69.10	69.80	0	828	0.00%
2020/05/04	3	67.73	3	68.10	68.50	0	829	0.00%
2020/04/30	0	0.00	1	68.20	68.00	-1	829	-0.12%
2020/04/29	1	66.20	0	0.00	66.20	1	828	0.12%
2020/04/20	0	0.00	2	64.30	64.40	-2	859	-0.23%
2020/04/15	2	63.00	1	63.30	63.40	1	842	0.12%
2020/04/13	1	61.90	0	0.00	61.80	1	834	0.12%
2020/04/09	0	0.00	1	62.20	62.10	-1	852	-0.12%
2020/04/01	1	60.60	0	0.00	60.60	1	827	0.12%
2020/03/31	0	0.00	4	60.40	60.60	-4	836	-0.48%
2020/03/26	0	0.00	2	58.20	58.40	-2	796	-0.25%
2020/03/25	1	55.60	0	0.00	55.60	1	766	0.13%
2020/03/24	1	51.00	0	0.00	51.10	1	772	0.13%
2020/03/23	1	48.00	0	0.00	48.00	1	775	0.13%
2020/03/20	1	50.00	0	0.00	50.50	1	780	0.13%
2020/03/19	1	47.10	0	0.00	47.20	1	776	0.13%
2020/03/18	2	52.90	0	0.00	52.30	2	779	0.26%
2020/03/16	1	59.00	0	0.00	58.10	1	822	0.12%
2020/03/12	3	67.17	0	0.00	66.80	3	869	0.34%
2020/03/11	4	72.25	4	72.90	71.50	0	880	0.00%
2020/03/10	2	69.50	2	69.00	71.00	0	904	0.00%
2020/03/09	2	70.50	2	70.40	70.00	0	950	0.00%
2020/03/06	1	70.80	1	71.20	71.30	0	952	0.00%
2020/03/05	1	71.10	1	70.70	70.70	0	1,009	0.00%
2020/03/03	2	70.00	2	69.00	69.00	0	1,256	0.00%
2020/02/24	0	0.00	1	71.20	70.70	-1	1,276	-0.08%
2020/02/20	0	0.00	1	72.10	72.10	-1	1,296	-0.08%
2020/02/17	0	0.00	5	70.48	70.40	-5	1,419	-0.35%
2020/02/10	1	69.30	0	0.00	69.00	1	1,597	0.06%
2020/02/05	1	69.00	0	0.00	70.00	1	1,732	0.06%
2020/02/04	1	69.80	0	0.00	69.20	1	1,743	0.06%
2020/01/30	0	0.00	2	73.00	72.30	-2	1,924	-0.10%
2019/12/31	1	78.70	0	0.00	78.60	1	2,376	0.04%
2019/12/30	0	0.00	1	78.70	78.20	-1	2,378	-0.04%
2019/12/24	1	81.50	2	80.20	78.80	-1	2,360	-0.04%
2019/12/17	1	80.00	0	0.00	79.90	1	2,298	0.04%
2019/12/12	0	0.00	1	79.90	80.10	-1	2,267	-0.04%
2019/12/11	2	80.55	3	80.47	80.70	-1	2,243	-0.04%
2019/12/09	1	78.80	0	0.00	78.10	1	2,133	0.05%
2019/12/06	1	80.20	1	79.50	78.70	0	2,111	0.00%
2019/12/05	2	79.20	1	79.20	79.80	1	2,076	0.05%
2019/12/04	0	0.00	3	76.50	79.00	-3	2,019	-0.15%
2019/12/03	2	76.20	0	0.00	75.90	2	1,964	0.10%
2019/11/29	2	81.05	3	77.70	76.50	-1	1,889	-0.05%
2019/11/28	1	74.60	0	0.00	76.40	1	1,655	0.06%
2019/11/20	5	72.30	0	0.00	72.80	5	1,619	0.31%
2019/11/19	1	75.00	2	74.75	74.50	-1	1,603	-0.06%
2019/11/18	0	0.00	1	75.20	75.10	-1	1,595	-0.06%
2019/11/14	0	0.00	2.4	75.39	78.40	-2.4	1,526	-0.16%
2019/11/11	1	69.90	3	72.90	71.00	-2	1,355	-0.15%
2019/11/06	1	75.00	0	0.00	75.00	1	1,281	0.08%
2019/11/05	2	76.20	10	77.66	76.50	-8	1,254	-0.64%
2019/11/04	1	75.20	0	0.00	75.50	1	1,166	0.09%
2019/11/01	0	0.00	3	74.00	73.20	-3	1,129	-0.27%
2019/10/30	5	76.30	0	0.00	76.90	5	1,100	0.45%
2019/10/29	2	75.75	8	76.01	75.90	-6	1,083	-0.55%
2019/10/28	1	69.80	5	72.10	72.90	-4	947	-0.42%
2019/10/25	2	71.95	7	72.26	69.90	-5	895	-0.56%
2019/10/24	0	0.00	3	68.77	69.40	-3	745	-0.40%
2019/10/23	1	67.30	1	66.70	66.70	0	692	0.00%
2019/10/22	1	67.10	1	67.80	67.80	0	685	0.00%
2019/10/21	2.3	67.00	0	0.00	66.80	2.3	681	0.34%
2019/10/18	5	69.06	2	68.40	69.00	3	651	0.46%
2019/10/17	4	65.43	6	66.17	68.40	-2	549	-0.36%
2019/10/16	0	0.00	2	62.40	62.20	-2	445	-0.45%
2019/10/15	0	0.00	2	62.00	61.50	-2	434	-0.46%
2019/10/14	0	0.00	5.1	61.30	61.20	-5.1	433	-1.16%
2019/10/09	3	60.70	0	0.00	60.40	3	433	0.69%
2019/10/02	0	0.00	6	62.58	63.10	-6	428	-1.40%
2019/09/23	1	61.80	0	0.00	61.80	1	430	0.23%
2019/09/18	2	61.30	0	0.00	61.50	2	414	0.48%
2019/09/17	2	59.85	0	0.00	61.80	2	412	0.49%
2019/09/16	6.6	60.15	0	0.00	59.90	6.6	406	1.63%
2019/08/30	0	0.00	2	60.15	60.00	-2	390	-0.51%
2019/08/27	1	56.30	0	0.00	56.50	1	357	0.28%
2019/08/26	1	56.00	0	0.00	55.80	1	358	0.28%
2019/08/23	1	57.00	0	0.00	56.80	1	356	0.28%
2019/08/22	1	57.60	0	0.00	57.00	1	356	0.28%
2019/08/15	2	54.95	0	0.00	55.00	2	350	0.57%
2019/08/07	0	0.00	1	56.60	56.60	-1	339	-0.29%
2019/08/06	1	54.50	0	0.00	55.20	1	335	0.30%
2019/08/02	1	58.00	0	0.00	56.90	1	336	0.30%
2019/07/31	2	62.55	0	0.00	63.00	2	316	0.63%
2019/07/29	0	0.00	2	62.85	62.70	-2	289	-0.69%
2019/07/26	1	62.60	1	63.00	63.20	0	284	0.00%
2019/07/19	0	0.00	1	59.70	59.30	-1	254	-0.39%
2019/07/12	0	0.00	1	59.50	59.50	-1	249	-0.40%
2019/07/01	0	0.00	1	58.50	58.80	-1	268	-0.37%
2019/06/27	1	57.00	0	0.00	57.00	1	272	0.37%
2019/06/21	1	56.30	0	0.00	55.90	1	282	0.35%
2019/06/20	2	56.15	0	0.00	56.50	2	285	0.70%
2019/06/03	1	56.30	0	0.00	56.40	1	316	0.32%
2019/05/23	2	57.75	0	0.00	57.80	2	365	0.55%
2019/05/14	1	58.00	1	58.40	58.70	0	386	0.00%
2019/04/11	1	64.10	0	0.00	64.20	1	402	0.25%
2019/03/25	1	64.00	0	0.00	65.70	1	376	0.27%
2019/03/18	0	0.00	1	63.80	62.80	-1	414	-0.24%
2019/03/05	0.1	66.00	0	0.00	66.00	0.1	431	0.02%
2019/03/04	1	65.50	0	0.00	65.90	1	418	0.24%
2019/02/25	0	0.00	1	64.20	63.80	-1	418	-0.24%
2019/02/22	1	63.60	0	0.00	63.60	1	426	0.23%
2019/02/21	0	0.00	0.5	63.90	64.20	-0.5	453	-0.11%
2019/02/19	0	0.00	3	63.90	63.80	-3	454	-0.66%
2019/02/15	1	64.30	0	0.00	64.10	1	453	0.22%
2018/12/18	0	0.00	1	64.80	64.60	-1	713	-0.14%
2018/12/14	1	65.40	1	66.20	65.40	0	735	0.00%
2018/11/27	2	63.80	2	62.90	63.30	0	1,107	0.00%
2018/11/22	1	62.00	0	0.00	62.50	1	1,124	0.09%
2018/11/21	0	0.00	1	61.10	61.70	-1	1,123	-0.09%
2018/11/20	1	63.00	2.7	61.83	62.00	-1.7	1,131	-0.15%
2018/11/07	0	0.00	0.1	57.80	57.90	-0.1	1,257	-0.01%
2018/11/05	3	57.20	7	57.97	58.20	-4	1,276	-0.31%
2018/10/30	2	50.35	0	0.00	50.50	2	1,319	0.15%
2018/10/29	2	50.60	0	0.00	50.90	2	1,340	0.15%
2018/10/25	1	49.85	0	0.00	49.00	1	1,379	0.07%
2018/10/24	0.3	53.20	0	0.00	53.20	0.3	1,379	0.02%
2018/10/12	0	0.00	6	55.80	55.90	-6	1,564	-0.38%
2018/10/11	15	54.87	0	0.00	54.60	15	1,580	0.95%
2018/10/09	14	60.64	0	0.00	60.60	14	1,584	0.88%
2018/10/08	24	61.49	1	62.00	61.40	23	1,634	1.41%
2018/10/05	3	60.27	0	0.00	60.00	3	1,691	0.18%
2018/10/04	2	67.55	0	0.00	66.20	2	1,757	0.11%
2018/10/03	2	70.65	0	0.00	69.90	2	1,862	0.11%
2018/10/02	1.6	72.30	1	72.30	72.30	0.6	1,903	0.03%
2018/09/18	3	54.60	0	0.00	53.90	3	2,104	0.14%
2018/09/17	0	0.00	1	55.30	55.30	-1	2,204	-0.05%
2018/09/14	1	55.00	0	0.00	55.80	1	2,257	0.04%
2018/09/13	1	55.70	0	0.00	54.50	1	2,364	0.04%
2018/09/06	1	55.80	0	0.00	55.60	1	3,054	0.03%
2018/09/04	1	57.60	0	0.00	57.30	1	3,522	0.03%
2018/09/03	3	59.50	3	59.00	57.30	0	3,740	0.00%
2018/08/31	11	58.65	11	60.36	60.40	0	3,722	0.00%
2018/08/30	0	0.00	1	57.20	57.80	-1	3,664	-0.03%
2018/08/29	0	0.00	1	56.40	56.20	-1	3,679	-0.03%
2018/08/20	1	54.50	0	0.00	54.00	1	4,886	0.02%
2018/08/16	0	0.00	2	56.00	56.10	-2	4,984	-0.04%
2018/08/15	0	0.00	2	54.60	54.90	-2	4,970	-0.04%
2018/08/14	1	54.00	1	54.50	54.70	0	4,972	0.00%
2018/08/13	3	53.13	0	0.00	52.90	3	4,994	0.06%
2018/08/10	3	54.43	0	0.00	54.40	3	4,983	0.06%
2018/08/09	3	55.07	0	0.00	55.00	3	4,978	0.06%
2018/08/03	0	0.00	2	55.50	55.80	-2	4,990	-0.04%
2018/08/02	3	54.53	0	0.00	54.10	3	4,993	0.06%
2018/07/30	1	56.70	0	0.00	56.50	1	4,946	0.02%
2018/07/24	3	57.83	4	57.53	57.90	-1	4,890	-0.02%
2018/07/19	1	55.70	0	0.00	56.30	1	4,897	0.02%
2018/07/17	1	57.90	0	0.00	57.90	1	4,897	0.02%
2018/07/16	1	60.00	1	59.00	58.10	0	4,892	0.00%
2018/07/11	6	57.98	6	56.95	56.90	0	4,857	0.00%
2018/07/10	0	0.00	1	56.60	57.60	-1	4,853	-0.02%
2018/07/09	2	55.80	2	55.85	55.90	0	4,851	0.00%
2018/07/06	1	54.70	1	54.90	56.20	0	4,852	0.00%
2018/07/05	6	53.50	5	55.40	53.50	1	4,826	0.02%
2018/07/04	1	55.00	11	57.14	56.20	-10	4,802	-0.21%
2018/07/03	10	60.30	7	59.54	59.00	3	4,750	0.06%
2018/07/02	10	59.08	0	0.00	59.00	10	4,663	0.21%
2018/06/29	2	60.00	1	59.10	58.80	1	4,682	0.02%
2018/06/28	1	58.40	0	0.00	58.30	1	4,687	0.02%
2018/06/27	5	62.48	5	60.54	59.40	0	4,809	0.00%
2018/06/26	20	60.09	20	60.88	61.50	0	4,766	0.00%
2018/06/25	6	58.63	10	58.81	59.20	-4	4,773	-0.08%
2018/06/22	8	60.30	7	59.66	59.00	1	4,754	0.02%
2018/06/21	10	61.84	24	61.90	63.00	-14	4,657	-0.30%
2018/06/20	26	57.50	27	57.90	59.40	-1	4,408	-0.02%
2018/06/19	18	58.47	22	57.90	57.40	-4	4,246	-0.09%
2018/06/15	23	60.05	22	60.24	59.90	1	4,207	0.02%
2018/06/14	7	58.77	7	59.50	60.40	0	4,125	0.00%
2018/06/13	26	61.03	7	60.33	58.00	19	3,945	0.48%
2018/06/12	6	61.82	20	61.51	60.60	-14	3,782	-0.37%
2018/06/11	17	56.79	4	57.95	58.00	13	3,466	0.38%
2018/06/08	7	54.39	17	53.39	54.00	-10	3,272	-0.31%
2018/06/07	2	53.50	1	54.70	52.90	1	3,245	0.03%
2018/06/06	1	54.00	1	53.90	54.10	0	3,199	0.00%
2018/06/05	1	52.60	1	53.20	52.10	0	3,178	0.00%
2018/06/04	0	0.00	1	54.00	53.60	-1	3,204	-0.03%
2018/06/01	5	53.56	2	53.95	52.90	3	3,206	0.09%
2018/05/31	37	57.38	15	57.80	53.50	22	3,126	0.70%
2018/05/30	4	57.80	2	58.60	57.20	2	2,902	0.07%
2018/05/29	10	54.85	11	56.60	56.60	-1	2,395	-0.04%
2018/05/28	0	0.00	14	50.81	51.50	-14	2,265	-0.62%
2018/05/25	1	49.05	0	0.00	48.45	1	2,152	0.05%
2018/05/24	0	0.00	1	49.10	49.15	-1	2,134	-0.05%
2018/05/22	0	0.00	3	46.90	46.90	-3	2,106	-0.14%
2018/05/17	0	0.00	2	47.20	47.20	-2	2,131	-0.09%
2018/05/16	5	47.15	5	46.90	46.90	0	2,133	0.00%
2018/05/15	10	47.22	5	46.90	46.90	5	2,184	0.23%
2018/05/11	1	46.20	0	0.00	45.40	1	2,310	0.04%
2018/05/10	5	46.55	5	46.35	46.35	0	2,346	0.00%
2018/04/26	2	44.50	0	0.00	43.20	2	3,057	0.07%
2018/04/25	1	45.75	0	0.00	45.70	1	3,035	0.03%
2018/04/24	3	45.73	2	45.55	45.40	1	3,045	0.03%
2018/04/23	4	46.90	10	46.73	46.55	-6	3,036	-0.20%
2018/04/20	17	47.55	3	47.40	47.15	14	3,030	0.46%
2018/04/10	1	46.25	0	0.00	46.30	1	3,086	0.03%
2018/04/09	0	0.00	5	46.70	46.80	-5	3,072	-0.16%
2018/04/02	2	48.03	4	47.80	47.60	-2	3,045	-0.07%
2018/03/31	2	49.25	0	0.00	49.15	2	2,990	0.07%
2018/03/30	5	50.60	55	50.32	50.50	-50	2,963	-1.69%
2018/03/29	55	49.38	0	0.00	49.45	55	2,823	1.95%
2018/03/28	13	48.50	13	48.46	48.00	0	2,781	0.00%
2018/03/26	0	0.00	1	46.70	46.50	-1	2,638	-0.04%
2018/03/23	1	45.10	0	0.00	45.05	1	2,643	0.04%
2018/03/21	5	47.60	5	47.00	47.00	0	2,611	0.00%
2018/03/14	2	47.80	0	0.00	47.15	2	2,681	0.07%
2018/03/13	0	0.00	1	48.20	48.20	-1	2,691	-0.04%
2018/03/12	0	0.00	1	47.20	46.85	-1	2,670	-0.04%
2018/03/09	1	45.90	0	0.00	46.15	1	2,664	0.04%
2018/03/07	5	45.10	8	46.25	45.85	-3	2,573	-0.12%
2018/03/06	0	0.00	1	44.20	43.95	-1	2,516	-0.04%
2018/02/26	1	44.20	0	0.00	43.80	1	2,666	0.04%
2018/02/12	38	42.86	1	42.85	43.15	37	2,841	1.30%
2018/02/09	2	40.80	0	0.00	42.20	2	2,861	0.07%
2018/02/07	0	0.00	13	45.05	44.00	-13	2,919	-0.45%
2018/02/06	14	43.87	10	43.68	42.95	4	2,884	0.14%
2018/02/05	11	47.84	12	47.73	47.70	-1	2,818	-0.04%
2018/02/02	10	50.88	10	50.80	50.80	0	2,788	0.00%
2018/02/01	9	51.97	24	52.09	51.40	-15	2,790	-0.54%
2018/01/31	17	50.18	28	50.30	50.40	-11	2,691	-0.41%
2018/01/30	27	49.97	6	49.97	51.10	21	2,649	0.79%
2018/01/29	0	0.00	1	49.25	49.60	-1	2,409	-0.04%
2018/01/24	1	46.50	0	0.00	46.45	1	2,751	0.04%
2018/01/19	1	45.70	0	0.00	45.70	1	3,311	0.03%
2018/01/15	0	0.00	2	46.70	47.50	-2	3,614	-0.06%
2018/01/11	0	0.00	2	46.40	46.05	-2	3,750	-0.05%
2018/01/05	1	48.45	0	0.00	48.70	1	4,087	0.02%
2018/01/04	0	0.00	3	47.07	49.25	-3	3,981	-0.08%