台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,661
  • 產業
    上市 其他電子類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001224.00225.00-18,559-0.01%
2024/06/200225.002.4224.78225.00-2.38,990-0.03%
2024/06/195.1224.9110227.35222.00-4.99,126-0.05%
2024/06/1811.6231.347.1229.52227.504.49,3580.05%
2024/06/175.1227.217228.71226.50-1.99,484-0.02%
2024/06/1412.1229.1816.6232.93232.00-4.59,410-0.05%
2024/06/1317220.1810224.00220.5079,3610.07%
2024/06/120217.912218.00217.00-29,536-0.02%
2024/06/1112.3219.369212.06212.003.39,7350.03%
2024/06/072223.972220.00222.5009,6480.00%
2024/06/062209.251208.00207.5019,5700.01%
2024/06/052210.001210.00207.5019,5750.01%
2024/06/044.2211.531211.50209.503.29,6720.03%
2024/06/033.1219.623214.00215.000.19,7520.00%
2024/05/310216.2900.00216.0009,8020.00%
2024/05/301214.541214.54214.5009,8180.00%
2024/05/290218.5000.00218.50010,0690.00%
2024/05/280216.890.5217.50215.00-0.510,2280.00%
2024/05/270.1218.3100.00216.000.110,2510.00%
2024/05/243217.361.2215.51218.001.810,6360.02%
2024/05/234.1216.772218.75215.002.110,5740.02%
2024/05/224226.252.1226.22227.001.910,4630.02%
2024/05/212223.2600.00221.50210,4200.02%
2024/05/205226.9500.00215.50510,3600.05%
2024/05/173223.672222.00222.00110,2100.01%
2024/05/162229.983226.00226.00-110,214-0.01%
2024/05/1511229.191229.00229.001010,3280.10%
2024/05/144.2225.0915226.10223.50-10.810,406-0.10%
2024/05/134.4229.5200.00229.504.410,3290.04%
2024/05/105249.614250.00255.00110,3460.01%
2024/05/093.2253.863253.83248.000.210,4090.00%
2024/05/085246.014.6252.73255.000.410,5550.00%
2024/05/077.1248.802246.50246.005.110,5560.05%
2024/05/062.1256.711254.50254.501.110,5160.01%
2024/05/035.2257.752.3256.96253.002.910,4810.03%
2024/05/023.3273.582267.00267.001.310,3760.01%
2024/04/301.2271.351272.00272.000.210,3810.00%
2024/04/292.1274.915275.10272.00-2.910,321-0.03%
2024/04/268.5271.8010276.82265.50-1.510,256-0.02%
2024/04/258.2293.062.2289.01288.00610,1750.06%
2024/04/240.2320.0000.00320.000.210,2240.00%
2024/04/230288.0000.00295.50010,2850.00%
2024/04/222290.4600.00281.00210,3840.02%
2024/04/194.1300.272314.00310.502.110,5180.02%
2024/04/180.1340.9400.00326.500.110,6690.00%
2024/04/172.5332.802322.00341.000.510,7160.00%
2024/04/165308.335305.70310.00010,8470.00%
2024/04/154.4334.961347.00329.503.410,8640.03%
2024/04/120.1360.221356.51366.00-0.910,863-0.01%
2024/04/111308.570328.00333.00110,8430.01%
2024/04/100.1299.100.1303.50303.00-0.110,8560.00%
2024/04/090293.500.2304.50297.50-0.210,9020.00%
2024/04/0811.2285.4111.5288.09290.50-0.311,1140.00%
2024/04/0310282.8010283.65283.50011,1340.00%
2024/04/0216.6265.9217268.71279.00-0.410,8970.00%
2024/04/015.1252.184259.00256.501.110,4840.01%
2024/03/2913222.1914229.54240.50-110,134-0.01%
2024/03/2815212.3313.2215.71226.001.89,7250.02%
2024/03/275204.605205.60205.5009,2430.00%
2024/03/262.1201.5700.00208.502.19,0640.02%
2024/03/2514.1205.7313206.69206.001.18,9110.01%
2024/03/2200.001207.50207.50-18,520-0.01%
2024/03/217188.505184.40189.0028,4550.02%
2024/03/2015183.7314177.36177.5018,3030.01%
2024/03/193177.835178.10177.50-28,166-0.02%
2024/03/1800.000.3178.00180.00-0.38,2840.00%
2024/03/152.1166.959173.06176.00-78,693-0.08%
2024/03/149.1166.866170.67164.003.18,5930.04%
2024/03/120.4178.001180.00181.00-0.68,518-0.01%
2024/03/084174.2500.00171.5048,5440.05%
2024/03/071175.0000.00175.5018,5420.01%
2024/03/062177.751178.50180.0018,5320.01%
2024/03/0410.5177.817174.93171.003.58,5710.04%
2024/03/012173.257174.93175.50-58,434-0.06%
2024/02/291167.002167.00168.50-18,366-0.01%
2024/02/275.1166.9116.1172.25168.50-118,470-0.13%
2024/02/260.1169.002166.00169.50-1.98,463-0.02%
2024/02/232167.001166.50166.0018,6950.01%
2024/02/221168.000.1166.00165.500.98,9290.01%
2024/02/211.1167.593168.83168.00-1.99,319-0.02%
2024/02/202.1165.3000.00164.502.19,4310.02%
2024/02/196165.928163.81163.50-29,512-0.02%
2024/02/168167.133171.17166.5059,6410.05%
2024/02/1511.4164.025168.50172.006.49,6520.07%
2024/02/052165.006168.00168.50-49,703-0.04%
2024/02/022.5166.042168.25165.000.59,7220.01%
2024/02/012165.501167.00165.5019,7060.01%
2024/01/311176.002175.75171.00-19,650-0.01%
2024/01/3000.003166.17169.50-39,514-0.03%
2024/01/293160.0000.00159.0039,7170.03%
2024/01/241165.509165.22163.00-810,373-0.08%
2024/01/237161.3600.00160.00710,5210.07%
2024/01/227159.501159.50159.00610,6530.06%
2024/01/193170.3300.00162.50310,8400.03%
2024/01/186165.505165.50166.00111,1040.01%
2024/01/173164.838.1166.27162.00-5.111,443-0.04%
2024/01/162167.000.1166.00167.001.911,8650.02%
2024/01/153170.504.1170.24171.50-1.112,038-0.01%
2024/01/1200.003166.00166.50-312,118-0.02%
2024/01/115156.901156.50156.50412,0920.03%
2024/01/104160.8816161.00158.50-1212,111-0.10%
2024/01/091165.501165.50168.00012,1670.00%
2024/01/088165.193.1166.98166.504.912,3080.04%
2024/01/041163.503164.67161.00-212,379-0.02%
2024/01/032.3164.782.3163.11163.50012,4400.00%
2024/01/0211.1162.982168.75163.509.112,6270.07%
2023/12/2922169.0927.4169.53170.00-5.412,496-0.04%
2023/12/285.1162.015164.40164.500.112,3380.00%
2023/12/272.1156.271158.00156.001.112,5060.01%
2023/12/262154.504156.00156.50-212,694-0.02%
2023/12/2510.1157.9600.00154.0010.112,8610.08%
2023/12/224156.7500.00157.00412,9360.03%
2023/12/210.8153.8100.00153.000.813,4090.01%
2023/12/194155.631155.50157.00313,5540.02%
2023/12/184159.131162.00157.50313,5170.02%
2023/12/157156.794.6156.34158.502.413,4410.02%
2023/12/148160.2515159.37159.50-713,291-0.05%
2023/12/138163.507164.07158.50113,2040.01%
2023/12/127.3169.047169.14163.500.313,0220.00%
2023/12/113152.674.2157.31158.50-1.212,488-0.01%
2023/12/083.1141.882144.50144.501.112,3980.01%
2023/12/072139.752139.75138.50012,3190.00%
2023/12/051133.504133.00133.50-312,352-0.02%
2023/12/041.2136.5820137.00138.00-18.812,413-0.15%
2023/12/012142.505144.80141.00-312,363-0.02%
2023/11/3000.006144.00146.00-612,275-0.05%
2023/11/294148.632146.25145.50212,2200.02%
2023/11/2816148.972147.25150.001412,1490.12%
2023/11/274144.504144.75144.00012,0760.00%
2023/11/240139.005139.90140.00-511,983-0.04%
2023/11/2318147.0033144.71141.50-1511,887-0.13%
2023/11/226.6153.585155.70157.001.611,5680.01%
2023/11/2112.5147.9810.2146.74149.002.311,3430.02%
2023/11/2031.2142.147.1141.37143.5024.111,1780.22%
2023/11/172.1134.511132.00135.001.110,9030.01%
2023/11/162127.253127.50129.50-110,827-0.01%
2023/11/159130.565129.90129.00410,9490.04%
2023/11/145131.605131.30132.50010,9970.00%
2023/11/1318132.7819129.61129.50-110,987-0.01%
2023/11/108132.6900.00132.50810,8770.07%
2023/11/082131.5000.00129.00210,8960.02%
2023/11/077132.9322130.57130.50-1510,918-0.14%
2023/11/0618133.7512133.29133.50610,7950.06%
2023/11/0324135.1513136.11137.501110,5290.10%
2023/11/027129.008.3131.66135.00-1.310,390-0.01%
2023/11/011126.501127.50125.00010,2180.00%
2023/10/312131.2521126.83127.00-1910,045-0.19%
2023/10/306131.754.1132.37133.0029,8760.02%
2023/10/275133.205.1133.55132.0009,7470.00%
2023/10/266.1133.8710.1131.75133.50-49,541-0.04%
2023/10/2521133.2924128.94133.50-39,185-0.03%
2023/10/247.1120.704.1122.78129.0038,6580.03%
2023/10/232.3118.741118.50117.501.38,1630.02%
2023/10/2019116.793.3113.86116.0015.77,9030.20%
2023/10/191.3111.5300.00115.501.37,7050.02%
2023/10/181111.003108.83108.00-27,543-0.03%
2023/10/176.1112.915111.75112.001.17,4710.01%
2023/10/1611112.505.3112.26113.505.87,2840.08%
2023/10/134106.882107.50108.0027,0970.03%
2023/10/122.1107.314108.00108.00-1.97,077-0.03%
2023/10/112.2107.163108.17105.50-0.97,102-0.01%
2023/10/068107.812.1106.98106.505.97,2800.08%
2023/10/052113.0000.00110.5027,3850.03%
2023/10/042.1112.007109.79110.50-57,411-0.07%
2023/10/036116.006115.67114.5007,2710.00%
2023/10/022115.758.2113.46114.50-6.26,929-0.09%
2023/09/283115.003116.00117.5006,7490.00%
2023/09/275112.207.2114.30115.50-2.26,589-0.03%
2023/09/2612104.926.1107.62111.505.96,3710.09%
2023/09/25294.8510.195.74101.50-8.15,923-0.14%
2023/09/22088.521288.8292.30-125,778-0.21%
2023/09/213.188.7900.0088.503.15,7160.05%
2023/09/2000.001.290.5290.60-1.25,715-0.02%
2023/09/196.189.16588.5088.401.15,7310.02%
2023/09/18191.0000.0089.3015,7410.02%
2023/09/155.189.51590.1090.900.15,7160.00%
2023/09/14790.26489.2090.0035,6990.05%
2023/09/12490.50290.5088.8025,6200.04%
2023/09/117.292.08894.3491.10-0.85,561-0.02%
2023/09/0811.193.95895.3493.003.15,5010.06%
2023/09/0712.192.811093.8494.302.15,5330.04%
2023/09/06292.3500.0091.9025,4970.04%
2023/09/0500.00390.0789.30-35,499-0.05%
2023/09/04191.20791.5791.80-65,581-0.11%
2023/09/01290.20191.4090.9015,5810.02%
2023/08/3100.00592.5092.70-55,585-0.09%
2023/08/304.292.67394.4092.001.25,5350.02%
2023/08/29193.10293.8093.50-15,529-0.02%
2023/08/28491.581191.1491.00-75,489-0.13%
2023/08/25695.73296.1595.3045,3970.07%
2023/08/241194.93995.8096.1025,3810.04%
2023/08/23894.591094.1395.20-25,307-0.04%
2023/08/22991.08492.6892.0055,1760.10%
2023/08/211391.981591.3191.90-25,072-0.04%
2023/08/181588.931788.5290.00-24,849-0.04%
2023/08/171384.7400.0088.90134,6510.28%
2023/08/16281.60181.9083.0014,5190.02%
2023/08/1500.00281.3580.80-24,585-0.04%
2023/08/14677.43577.2877.2014,5810.02%
2023/08/11278.45479.2078.30-24,694-0.04%
2023/08/10473.80275.4073.6024,7180.04%
2023/08/09376.271375.1076.70-104,831-0.21%
2023/08/081273.852274.2673.10-105,211-0.19%
2023/08/07977.88279.4580.1075,5560.13%
2023/08/04572.9000.0072.9055,7280.09%
2023/08/02674.67875.2072.50-25,758-0.03%
2023/08/01177.6000.0077.5015,7400.02%
2023/07/311080.77178.9079.1095,6980.16%
2023/07/281076.1200.0076.40105,6230.18%
2023/07/2700.000.278.0077.60-0.25,5930.00%
2023/07/25279.90379.8078.50-15,566-0.02%
2023/07/24280.10379.7780.00-15,535-0.02%
2023/07/2100.00177.5078.40-15,486-0.02%
2023/07/20178.4000.0079.2015,4740.02%
2023/07/19277.5000.0077.3025,4430.04%
2023/07/1800.00277.3577.40-25,432-0.04%
2023/07/17180.40779.7779.70-65,399-0.11%
2023/07/14381.50280.3081.4015,3420.02%
2023/07/131479.551179.4680.8035,2550.06%
2023/07/12273.90078.1077.4024,9720.04%
2023/07/1100.00669.9071.20-64,617-0.13%
2023/07/07162.5000.0064.0014,5100.02%
2023/07/06263.951264.4063.70-104,510-0.22%
2023/07/05266.5500.0066.0024,4800.04%
2023/07/041066.5400.0067.10104,5080.22%
2023/07/03663.3000.0065.8064,5010.13%
2023/06/30261.7000.0061.1024,4640.04%
2023/06/29359.2700.0059.2034,4100.07%
2023/06/2800.00159.0059.00-14,394-0.02%
2023/06/261.156.8300.0058.001.14,3590.02%
2023/06/2100.00157.7058.20-14,362-0.02%
2023/06/2000.00257.6057.90-24,393-0.05%
2023/06/19357.6000.0057.5034,5120.07%
2023/06/162.157.8300.0057.802.14,5170.05%
2023/06/13557.5750057.2757.80-4954,456-11.11% 大賣/鉅額交易
2023/06/12060.50663.3060.40-64,362-0.14%
2023/06/09666.50266.8567.1044,3050.09%
2023/06/08364.57165.4064.9024,2900.05%
2023/06/0600.00263.3564.20-24,207-0.05%
2023/06/05360.87262.2563.2014,1610.02%
2023/06/0200.00362.1060.80-34,134-0.07%
2023/06/0100.00262.2061.20-24,116-0.05%
2023/05/3100.00262.9562.70-24,150-0.05%
2023/05/2650064.0050164.0063.90-14,297-0.02% 大買/大賣/
2023/05/25163.7000.0063.5014,2530.02%
2023/05/23264.95165.4065.2014,1930.02%
2023/05/22163.70264.5564.60-14,170-0.02%
2023/05/19663.68763.7463.90-14,120-0.02%
2023/05/18362.00162.7062.6023,9790.05%
2023/05/17160.60260.8062.00-13,878-0.03%
2023/05/16458.285.158.6459.20-1.13,718-0.03%
2023/05/1550258.0460557.7958.00-1033,620-2.84% 大買/大賣/鉅額交易
2023/05/12957.211156.6357.80-23,468-0.06%
2023/05/11956.34556.3455.7043,0000.13%
2023/05/10650.38651.8553.1002,4770.00%
2023/05/0300.003046.5146.50-302,187-1.37%
2023/04/2000.00145.6545.20-12,354-0.04%
2023/04/1700.00646.6146.50-62,479-0.24%
2023/04/13146.8500.0046.8012,4730.04%
2023/04/10147.8500.0047.8512,4940.04%
2023/04/07248.7300.0048.2522,5140.08%
2023/04/0660048.0559248.0550.2082,4800.32% 大買/大賣/
2023/03/311.147.6800.0048.451.12,3830.05%
2023/03/28146.651746.4246.15-162,321-0.69%
2023/03/2700.00148.0548.00-12,304-0.04%
2023/03/24147.2500.0047.5012,3020.04%
2023/03/23748.51848.2848.40-12,285-0.04%
2023/03/223248.9000.0048.30322,2611.41%
2023/03/20145.35145.4045.4002,1660.00%
2023/03/1600.001544.1244.45-152,219-0.68%
2023/03/15346.28446.1445.65-12,232-0.04%
2023/03/14246.5000.0046.6022,2460.09%
2023/03/13345.72246.5046.5012,2760.04%
2023/03/10845.4800.0045.0582,2700.35%
2023/03/0959445.4930145.3046.902932,29312.77% 大買/大賣/鉅額交易
2023/03/08245.3500.0045.6022,2580.09%
2023/03/07945.3300.0045.2092,2880.39%
2023/03/06644.8400.0045.3062,2770.26%
2023/03/03445.20146.4545.2532,2570.13%
2023/03/02145.35445.2645.95-32,200-0.14%
2023/03/01243.43142.3043.8512,0660.05%
2023/02/2400.00140.5040.50-11,975-0.05%
2023/02/23539.7200.0039.7051,9750.25%
2023/02/2030039.2530039.2539.2001,9710.00% 大買/大賣/
2023/02/16139.3000.0039.3011,9770.05%
2023/02/13239.7000.0039.3022,1970.09%
2023/02/10441.2800.0041.2042,1590.19%
2023/02/0900.002041.7042.15-202,149-0.93%
2023/02/07442.60141.8542.5032,1300.14%
2023/01/16139.8000.0039.7011,9320.05%
2023/01/13240.4800.0040.4021,9140.10%
2023/01/12141.60241.9341.25-11,888-0.05%
2023/01/11341.30140.9541.4021,8460.11%
2023/01/09541.03541.2041.0001,7610.00%
2023/01/06239.25239.6339.8501,6470.00%
2022/12/3000.00237.7537.65-21,528-0.13%
2022/12/29237.0300.0037.2521,5090.13%
2022/12/28338.6800.0038.6531,4580.21%
2022/12/27638.95338.6038.4531,4250.21%
2022/12/2600.00237.9838.50-21,377-0.15%
2022/12/23136.651636.5036.75-151,337-1.12%
2022/12/16137.9500.0037.7011,2820.08%
2022/12/14137.4500.0037.9011,2470.08%
2022/12/12137.75138.3038.1001,2040.00%
2022/12/08437.241436.9937.35-101,145-0.87%
2022/12/07535.85436.1036.6011,1090.09%
2022/12/0630237.49336.9837.152991,06927.95% 大買/鉅額交易
2022/12/05636.18135.5036.7551,0240.49%
2022/12/02334.95235.2335.5019290.11%
2022/12/01134.6500.0035.1518720.11%
2022/11/29233.4000.0033.4528140.25%
2022/11/25132.9000.0032.1517660.13%
2022/11/23132.5500.0032.5017410.13%
2022/11/16131.9000.0031.9016890.15%
2022/11/14131.7000.0031.6516530.15%
2022/11/111032.8500.0032.00106391.56%
2022/11/10131.90132.4531.7505720.00%
2022/10/13128.801129.1028.35-10418-2.39%
2022/10/1100.00129.5029.40-1411-0.24%
2022/10/05130.3000.0029.8014060.25%
2022/09/29128.8500.0029.3014210.24%
2022/09/2200.00330.8530.85-3444-0.68%
2022/09/14131.7500.0031.8514600.22%
2022/09/12231.4000.0031.5024980.40%
2022/08/2200.00132.6032.60-1690-0.14%
2022/08/18132.5500.0032.5016850.15%
2022/08/17132.70132.6032.6506820.00%
2022/06/2100.00131.0031.15-1850-0.12%
2022/06/07132.9000.0032.7516270.16%
2022/05/1900.00930.3330.55-9661-1.36%
2022/05/17130.6500.0030.7516740.15%
2022/05/16130.3000.0030.2016840.15%
2022/05/11330.6200.0030.8036860.44%
2022/05/09430.1900.0029.8546930.58%
2022/04/2100.00730.9030.60-7791-0.88%
2022/04/15532.61432.0531.4518070.12%
2022/04/14334.0200.0033.9037710.39%
2022/04/13333.5300.0034.1537500.40%
2022/03/0800.00330.0829.80-3823-0.36%
2022/03/03131.9500.0032.0018090.12%
2022/03/02231.8500.0031.9028010.25%
2022/02/2500.00131.5531.20-1792-0.13%
2022/02/22130.55231.2530.75-1768-0.13%
2022/02/21131.6500.0031.7017610.13%
2022/02/18131.95331.6532.00-2761-0.26%
2022/02/1600.00232.0031.75-2762-0.26%
2022/02/1100.00332.1031.50-3768-0.39%
2022/02/1000.00532.0732.15-5766-0.65%
2022/02/0800.00231.2031.45-2745-0.27%
2022/01/2600.00229.3529.25-2731-0.27%
2022/01/24230.1000.0030.2527150.28%
2022/01/21431.7600.0031.6546970.57%
2022/01/20431.79731.9932.50-3672-0.45%
2022/01/19131.0500.0031.2516420.16%
2022/01/17230.6800.0030.7026310.32%
2022/01/1200.00331.8331.35-3636-0.47%
2022/01/11131.95032.3531.6516330.16%
2022/01/10031.8500.0032.0006220.00%
2022/01/07130.9000.0030.9016080.16%
2022/01/06130.4000.0031.2516070.16%
2022/01/05131.05130.6030.9005990.00%
2022/01/03132.50132.6532.0505710.00%
2021/12/30132.60232.1032.55-1545-0.18%
2021/12/2900.00331.0031.80-3458-0.65%
2021/12/28431.11730.9530.95-3414-0.72%
2021/12/23328.3800.0028.4533240.93%
2021/12/2200.001428.4028.35-14325-4.30%
2021/11/1100.00229.7029.40-2375-0.53%
2021/10/2500.001229.3529.50-12448-2.67%
2021/10/1900.00429.2029.00-4510-0.78%
2021/10/13126.9000.0026.9015390.19%
2021/10/06127.0000.0027.1516550.15%
2021/10/05127.0000.0027.5516960.14%
2021/10/04227.6800.0027.2027180.28%
2021/10/01228.1500.0028.2027240.28%
2021/09/30128.4500.0028.9017350.14%
2021/09/29128.4500.0028.3017390.14%
2021/09/28228.3800.0028.8027460.27%
2021/09/23228.8300.0028.8027570.26%
2021/09/22128.6000.0028.7017610.13%
2021/09/1600.002029.0529.10-20766-2.61%
2021/09/1500.00329.0029.15-3771-0.39%
2021/09/08528.9300.0028.4057760.64%
2021/09/02128.9500.0028.6017310.14%
2021/08/17128.3000.0028.3517390.14%
2021/08/111030.2300.0029.70107351.36%
2021/08/1000.00230.3030.15-2740-0.27%
2021/08/09230.8000.0030.7527580.26%
2021/08/0300.001133.1032.25-11817-1.35%
2021/07/281631.8200.0031.90168631.85%
2021/07/221033.2000.0033.20109361.07%
2021/07/2000.002533.2533.25-25996-2.51%
2021/07/16833.69133.9033.5571,0200.69%
2021/07/151033.8000.0033.90101,0220.98%
2021/06/161030.1000.0029.75101,4750.68%
2021/06/111529.9500.0029.70151,6040.93%
2021/05/2000.00227.1027.30-21,977-0.10%
2021/05/1900.001227.0527.50-121,979-0.61%
2021/05/14227.6000.0026.8521,9670.10%
2021/05/131027.7000.0027.40101,9580.51%
2021/05/1200.003827.1626.60-381,939-1.96%
2021/05/11129.151828.9828.75-171,919-0.89%
2021/05/101230.3100.0030.05121,8990.63%
2021/05/06430.3800.0030.0541,8620.21%
2021/05/05630.9800.0030.7061,8580.32%
2021/05/04431.40331.6031.5011,8550.05%
2021/05/03532.96833.2132.80-31,850-0.16%
2021/04/29234.3000.0034.0521,8690.11%
2021/04/28834.3900.0034.4081,9320.41%
2021/04/2700.00334.3534.30-31,909-0.16%
2021/04/26133.9500.0033.7511,9020.05%
2021/04/23132.9000.0033.4011,9050.05%
2021/04/2200.00533.3532.60-52,065-0.24%
2021/04/2100.00233.2033.45-22,063-0.10%
2021/04/1900.00133.2033.00-12,262-0.04%
2021/04/15232.00132.3532.6012,3030.04%
2021/04/141532.1700.0032.30152,3240.65%
2021/04/13533.0000.0033.0052,4410.20%
2021/04/12433.4300.0033.4042,4370.16%
2021/04/081134.7300.0035.10112,3750.46%
2021/04/0700.00134.0034.00-12,198-0.05%
2021/04/0600.00133.1533.60-12,175-0.05%
2021/03/31432.5100.0032.5542,1270.19%
2021/03/1800.00133.2532.50-12,037-0.05%
2021/03/09331.5700.0031.3031,8550.16%
2021/03/0500.00131.9032.20-11,775-0.06%
2021/03/0400.00131.3031.40-11,748-0.06%
2021/03/02132.00532.0132.20-41,720-0.23%
2021/02/24131.25231.0031.00-11,659-0.06%
2021/02/23532.4000.0031.8051,6470.30%
2021/02/2200.00131.5031.45-11,593-0.06%
2021/02/1800.00130.7030.65-11,573-0.06%
2021/02/02129.0000.0029.1011,5540.06%
2021/02/0100.00029.7028.7501,5510.00%
2021/01/29129.8000.0029.3511,5400.06%
2021/01/28129.9000.0029.9511,5260.07%
2021/01/27030.5000.0030.4501,5140.00%
2021/01/26131.0000.0030.6011,5010.07%
2021/01/22232.13132.0532.0011,4630.07%
2021/01/21233.5000.0033.5021,4170.14%
2021/01/18231.9300.0032.6021,2510.16%
2021/01/15234.00633.5433.35-41,210-0.33%
2021/01/13133.55133.4032.9501,0150.00%
2021/01/0700.00231.3531.35-2745-0.27%
2021/01/06132.5500.0031.5517160.14%
2020/12/2900.00529.7029.65-5512-0.98%
2020/12/28129.00430.0530.00-3499-0.60%
2020/12/21128.3500.0028.3014200.24%
2020/11/2700.00928.5028.50-9450-2.00%
2020/11/1900.00127.0027.15-1700-0.14%
2020/11/1200.00526.7926.60-5876-0.57%
2020/11/09126.6000.0026.6019000.11%
2020/10/15226.3500.0026.2521,5260.13%
2020/10/13126.2500.0026.2511,7180.06%
2020/09/2500.00326.7026.10-32,593-0.12%
2020/09/23128.0000.0027.6012,6020.04%
2020/09/21128.8000.0028.6012,6010.04%
2020/09/15628.9500.0028.9562,5830.23%
2020/09/09528.0000.0027.9552,5550.20%
2020/09/0300.00228.7028.45-22,605-0.08%
2020/09/01228.4000.0028.0022,6050.08%
2020/08/31228.6000.0028.4022,6020.08%
2020/08/28328.3000.0029.3032,6020.12%
2020/08/25131.05131.2531.5002,5030.00%
2020/08/21129.95130.5530.1502,4690.00%
2020/08/1900.00233.0033.00-22,392-0.08%
2020/08/0700.001132.7032.65-112,292-0.48%
2020/08/051133.8200.0033.60112,2510.49%
2020/07/29132.1500.0032.1512,0680.05%
2020/07/28131.9000.0031.9012,0550.05%
2020/07/27332.95233.7033.0012,0200.05%
2020/07/24233.43133.3033.0511,9750.05%
2020/07/23733.681033.5034.00-31,914-0.16%
2020/07/16231.8000.0031.6021,5970.13%
2020/07/151032.5000.0032.15101,6000.62%
2020/07/14833.65833.4933.2501,5790.00%
2020/07/13631.87131.7031.8551,3120.38%
2020/07/1000.00130.8031.50-11,199-0.08%
2020/07/0900.00330.9530.95-31,117-0.27%
2020/07/0700.001030.1028.80-101,044-0.96%
2020/07/061530.23730.5030.5089930.80%
2020/07/03127.7500.0027.7518540.12%
2020/06/2900.00126.8026.95-1833-0.12%
2020/06/23127.0000.0027.0018380.12%
2020/06/11228.5000.0027.6528860.23%
2020/06/03527.74227.5028.3038350.36%
2020/05/1400.00525.8025.30-5843-0.59%
2020/05/08526.1000.0025.8558610.58%
2020/05/0400.00125.3525.30-1847-0.12%
2020/04/2200.00125.0525.05-1906-0.11%
2020/04/20125.2500.0026.0019090.11%
2020/04/171126.221026.4826.2019330.11%
2020/03/13222.9000.0023.5521,8120.11%
2020/03/1000.00527.0027.50-51,780-0.28%
2020/03/06129.45129.2029.0001,7600.00%
2020/02/1400.00130.8030.85-11,599-0.06%
2020/02/10929.76929.9329.9001,5660.00%
2020/02/05130.10230.8330.55-11,544-0.06%
2020/01/3100.001030.4330.15-101,514-0.66%
2020/01/301029.8000.0029.85101,5010.67%
2020/01/2000.00233.0032.70-21,475-0.14%
2020/01/1500.00132.2032.20-11,430-0.07%
2020/01/14132.3000.0032.7011,4280.07%
2020/01/13131.95631.7332.70-51,433-0.35%
2020/01/08530.7000.0030.3551,3980.36%
2020/01/07530.80531.3031.3001,3860.00%
2020/01/02231.85331.9732.00-11,340-0.07%
2019/12/201833.051832.6132.7001,0840.00%
2019/12/191033.00233.1832.8081,0110.79%
2019/12/18129.4500.0031.0516770.15%
2019/12/1600.00129.3028.85-1564-0.18%
2019/12/13129.5000.0028.8515510.18%
2019/12/1200.00229.5029.50-2495-0.40%
2019/11/01125.0000.0025.1512710.37%
2019/10/29125.5000.0025.3512740.36%
2019/10/2400.00125.8025.70-1276-0.36%
2019/10/18124.7000.0025.1512180.46%
2019/10/08125.0000.0025.1511810.55%
2019/09/18124.5000.0025.1011760.57%
2019/09/16125.0000.0025.0011720.58%
2019/09/1100.00225.1025.00-2170-1.18%
2019/09/06225.3500.0025.3021661.20%
2019/08/15125.9000.0025.5511760.57%
2019/06/18227.1000.0027.1023430.58%
2019/02/25129.45129.6029.3002190.00%
2018/10/2600.00125.3025.05-1562-0.18%
2018/10/11126.0500.0025.9516100.16%
2018/09/03333.5300.0032.9036730.45%
2018/08/30133.7000.0033.9516620.15%
2018/07/18132.3000.0032.3019870.10%
2018/07/04132.5000.0032.3511,4620.07%
2018/05/1500.00138.1037.65-11,899-0.05%
2018/04/2300.00136.8537.15-11,604-0.06%
2018/04/13438.48338.1537.8011,5600.06%
2018/04/1200.00837.1437.50-81,443-0.55%
2018/04/02236.3000.0036.6021,7380.12%
2018/03/31537.0700.0036.9551,7130.29%
2018/03/22136.8000.0036.1011,5340.07%
2018/03/21337.30437.2337.15-11,511-0.07%
2018/03/2000.00136.8037.70-11,448-0.07%
2018/03/1500.00135.2035.20-11,332-0.08%
2018/03/1400.00135.6535.45-11,377-0.07%
2018/03/13236.4000.0036.0021,4080.14%
2018/03/0700.00133.9533.90-11,378-0.07%
2018/02/06132.30233.0531.65-11,505-0.07%
2018/02/01234.9500.0034.8021,5580.13%
2018/01/1900.00536.2036.20-52,236-0.22%
2018/01/1600.00536.4536.40-52,389-0.21%
2018/01/1500.00136.4036.30-12,387-0.04%
2018/01/11136.7500.0036.8012,4040.04%
2018/01/05638.00638.0438.2002,5690.00%
2018/01/04136.6000.0037.6012,4490.04%
〈亞翔法說〉公共工程生態系改變 榮工步上獲利軌道Anue鉅亨-8天前
〈亞翔法說〉在手訂單1291億元續創高 總座:明年股利可以期待Anue鉅亨-8天前
亞翔 相關文章