亞翔 (6139)-玉山-新竹券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
225.0
漲跌
--
漲幅
0.00%
成交量
2,661張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	224.00	225.00	-1	8,559	-0.01%
2024/06/20	0	225.00	2.4	224.78	225.00	-2.3	8,990	-0.03%
2024/06/19	5.1	224.91	10	227.35	222.00	-4.9	9,126	-0.05%
2024/06/18	11.6	231.34	7.1	229.52	227.50	4.4	9,358	0.05%
2024/06/17	5.1	227.21	7	228.71	226.50	-1.9	9,484	-0.02%
2024/06/14	12.1	229.18	16.6	232.93	232.00	-4.5	9,410	-0.05%
2024/06/13	17	220.18	10	224.00	220.50	7	9,361	0.07%
2024/06/12	0	217.91	2	218.00	217.00	-2	9,536	-0.02%
2024/06/11	12.3	219.36	9	212.06	212.00	3.3	9,735	0.03%
2024/06/07	2	223.97	2	220.00	222.50	0	9,648	0.00%
2024/06/06	2	209.25	1	208.00	207.50	1	9,570	0.01%
2024/06/05	2	210.00	1	210.00	207.50	1	9,575	0.01%
2024/06/04	4.2	211.53	1	211.50	209.50	3.2	9,672	0.03%
2024/06/03	3.1	219.62	3	214.00	215.00	0.1	9,752	0.00%
2024/05/31	0	216.29	0	0.00	216.00	0	9,802	0.00%
2024/05/30	1	214.54	1	214.54	214.50	0	9,818	0.00%
2024/05/29	0	218.50	0	0.00	218.50	0	10,069	0.00%
2024/05/28	0	216.89	0.5	217.50	215.00	-0.5	10,228	0.00%
2024/05/27	0.1	218.31	0	0.00	216.00	0.1	10,251	0.00%
2024/05/24	3	217.36	1.2	215.51	218.00	1.8	10,636	0.02%
2024/05/23	4.1	216.77	2	218.75	215.00	2.1	10,574	0.02%
2024/05/22	4	226.25	2.1	226.22	227.00	1.9	10,463	0.02%
2024/05/21	2	223.26	0	0.00	221.50	2	10,420	0.02%
2024/05/20	5	226.95	0	0.00	215.50	5	10,360	0.05%
2024/05/17	3	223.67	2	222.00	222.00	1	10,210	0.01%
2024/05/16	2	229.98	3	226.00	226.00	-1	10,214	-0.01%
2024/05/15	11	229.19	1	229.00	229.00	10	10,328	0.10%
2024/05/14	4.2	225.09	15	226.10	223.50	-10.8	10,406	-0.10%
2024/05/13	4.4	229.52	0	0.00	229.50	4.4	10,329	0.04%
2024/05/10	5	249.61	4	250.00	255.00	1	10,346	0.01%
2024/05/09	3.2	253.86	3	253.83	248.00	0.2	10,409	0.00%
2024/05/08	5	246.01	4.6	252.73	255.00	0.4	10,555	0.00%
2024/05/07	7.1	248.80	2	246.50	246.00	5.1	10,556	0.05%
2024/05/06	2.1	256.71	1	254.50	254.50	1.1	10,516	0.01%
2024/05/03	5.2	257.75	2.3	256.96	253.00	2.9	10,481	0.03%
2024/05/02	3.3	273.58	2	267.00	267.00	1.3	10,376	0.01%
2024/04/30	1.2	271.35	1	272.00	272.00	0.2	10,381	0.00%
2024/04/29	2.1	274.91	5	275.10	272.00	-2.9	10,321	-0.03%
2024/04/26	8.5	271.80	10	276.82	265.50	-1.5	10,256	-0.02%
2024/04/25	8.2	293.06	2.2	289.01	288.00	6	10,175	0.06%
2024/04/24	0.2	320.00	0	0.00	320.00	0.2	10,224	0.00%
2024/04/23	0	288.00	0	0.00	295.50	0	10,285	0.00%
2024/04/22	2	290.46	0	0.00	281.00	2	10,384	0.02%
2024/04/19	4.1	300.27	2	314.00	310.50	2.1	10,518	0.02%
2024/04/18	0.1	340.94	0	0.00	326.50	0.1	10,669	0.00%
2024/04/17	2.5	332.80	2	322.00	341.00	0.5	10,716	0.00%
2024/04/16	5	308.33	5	305.70	310.00	0	10,847	0.00%
2024/04/15	4.4	334.96	1	347.00	329.50	3.4	10,864	0.03%
2024/04/12	0.1	360.22	1	356.51	366.00	-0.9	10,863	-0.01%
2024/04/11	1	308.57	0	328.00	333.00	1	10,843	0.01%
2024/04/10	0.1	299.10	0.1	303.50	303.00	-0.1	10,856	0.00%
2024/04/09	0	293.50	0.2	304.50	297.50	-0.2	10,902	0.00%
2024/04/08	11.2	285.41	11.5	288.09	290.50	-0.3	11,114	0.00%
2024/04/03	10	282.80	10	283.65	283.50	0	11,134	0.00%
2024/04/02	16.6	265.92	17	268.71	279.00	-0.4	10,897	0.00%
2024/04/01	5.1	252.18	4	259.00	256.50	1.1	10,484	0.01%
2024/03/29	13	222.19	14	229.54	240.50	-1	10,134	-0.01%
2024/03/28	15	212.33	13.2	215.71	226.00	1.8	9,725	0.02%
2024/03/27	5	204.60	5	205.60	205.50	0	9,243	0.00%
2024/03/26	2.1	201.57	0	0.00	208.50	2.1	9,064	0.02%
2024/03/25	14.1	205.73	13	206.69	206.00	1.1	8,911	0.01%
2024/03/22	0	0.00	1	207.50	207.50	-1	8,520	-0.01%
2024/03/21	7	188.50	5	184.40	189.00	2	8,455	0.02%
2024/03/20	15	183.73	14	177.36	177.50	1	8,303	0.01%
2024/03/19	3	177.83	5	178.10	177.50	-2	8,166	-0.02%
2024/03/18	0	0.00	0.3	178.00	180.00	-0.3	8,284	0.00%
2024/03/15	2.1	166.95	9	173.06	176.00	-7	8,693	-0.08%
2024/03/14	9.1	166.86	6	170.67	164.00	3.1	8,593	0.04%
2024/03/12	0.4	178.00	1	180.00	181.00	-0.6	8,518	-0.01%
2024/03/08	4	174.25	0	0.00	171.50	4	8,544	0.05%
2024/03/07	1	175.00	0	0.00	175.50	1	8,542	0.01%
2024/03/06	2	177.75	1	178.50	180.00	1	8,532	0.01%
2024/03/04	10.5	177.81	7	174.93	171.00	3.5	8,571	0.04%
2024/03/01	2	173.25	7	174.93	175.50	-5	8,434	-0.06%
2024/02/29	1	167.00	2	167.00	168.50	-1	8,366	-0.01%
2024/02/27	5.1	166.91	16.1	172.25	168.50	-11	8,470	-0.13%
2024/02/26	0.1	169.00	2	166.00	169.50	-1.9	8,463	-0.02%
2024/02/23	2	167.00	1	166.50	166.00	1	8,695	0.01%
2024/02/22	1	168.00	0.1	166.00	165.50	0.9	8,929	0.01%
2024/02/21	1.1	167.59	3	168.83	168.00	-1.9	9,319	-0.02%
2024/02/20	2.1	165.30	0	0.00	164.50	2.1	9,431	0.02%
2024/02/19	6	165.92	8	163.81	163.50	-2	9,512	-0.02%
2024/02/16	8	167.13	3	171.17	166.50	5	9,641	0.05%
2024/02/15	11.4	164.02	5	168.50	172.00	6.4	9,652	0.07%
2024/02/05	2	165.00	6	168.00	168.50	-4	9,703	-0.04%
2024/02/02	2.5	166.04	2	168.25	165.00	0.5	9,722	0.01%
2024/02/01	2	165.50	1	167.00	165.50	1	9,706	0.01%
2024/01/31	1	176.00	2	175.75	171.00	-1	9,650	-0.01%
2024/01/30	0	0.00	3	166.17	169.50	-3	9,514	-0.03%
2024/01/29	3	160.00	0	0.00	159.00	3	9,717	0.03%
2024/01/24	1	165.50	9	165.22	163.00	-8	10,373	-0.08%
2024/01/23	7	161.36	0	0.00	160.00	7	10,521	0.07%
2024/01/22	7	159.50	1	159.50	159.00	6	10,653	0.06%
2024/01/19	3	170.33	0	0.00	162.50	3	10,840	0.03%
2024/01/18	6	165.50	5	165.50	166.00	1	11,104	0.01%
2024/01/17	3	164.83	8.1	166.27	162.00	-5.1	11,443	-0.04%
2024/01/16	2	167.00	0.1	166.00	167.00	1.9	11,865	0.02%
2024/01/15	3	170.50	4.1	170.24	171.50	-1.1	12,038	-0.01%
2024/01/12	0	0.00	3	166.00	166.50	-3	12,118	-0.02%
2024/01/11	5	156.90	1	156.50	156.50	4	12,092	0.03%
2024/01/10	4	160.88	16	161.00	158.50	-12	12,111	-0.10%
2024/01/09	1	165.50	1	165.50	168.00	0	12,167	0.00%
2024/01/08	8	165.19	3.1	166.98	166.50	4.9	12,308	0.04%
2024/01/04	1	163.50	3	164.67	161.00	-2	12,379	-0.02%
2024/01/03	2.3	164.78	2.3	163.11	163.50	0	12,440	0.00%
2024/01/02	11.1	162.98	2	168.75	163.50	9.1	12,627	0.07%
2023/12/29	22	169.09	27.4	169.53	170.00	-5.4	12,496	-0.04%
2023/12/28	5.1	162.01	5	164.40	164.50	0.1	12,338	0.00%
2023/12/27	2.1	156.27	1	158.00	156.00	1.1	12,506	0.01%
2023/12/26	2	154.50	4	156.00	156.50	-2	12,694	-0.02%
2023/12/25	10.1	157.96	0	0.00	154.00	10.1	12,861	0.08%
2023/12/22	4	156.75	0	0.00	157.00	4	12,936	0.03%
2023/12/21	0.8	153.81	0	0.00	153.00	0.8	13,409	0.01%
2023/12/19	4	155.63	1	155.50	157.00	3	13,554	0.02%
2023/12/18	4	159.13	1	162.00	157.50	3	13,517	0.02%
2023/12/15	7	156.79	4.6	156.34	158.50	2.4	13,441	0.02%
2023/12/14	8	160.25	15	159.37	159.50	-7	13,291	-0.05%
2023/12/13	8	163.50	7	164.07	158.50	1	13,204	0.01%
2023/12/12	7.3	169.04	7	169.14	163.50	0.3	13,022	0.00%
2023/12/11	3	152.67	4.2	157.31	158.50	-1.2	12,488	-0.01%
2023/12/08	3.1	141.88	2	144.50	144.50	1.1	12,398	0.01%
2023/12/07	2	139.75	2	139.75	138.50	0	12,319	0.00%
2023/12/05	1	133.50	4	133.00	133.50	-3	12,352	-0.02%
2023/12/04	1.2	136.58	20	137.00	138.00	-18.8	12,413	-0.15%
2023/12/01	2	142.50	5	144.80	141.00	-3	12,363	-0.02%
2023/11/30	0	0.00	6	144.00	146.00	-6	12,275	-0.05%
2023/11/29	4	148.63	2	146.25	145.50	2	12,220	0.02%
2023/11/28	16	148.97	2	147.25	150.00	14	12,149	0.12%
2023/11/27	4	144.50	4	144.75	144.00	0	12,076	0.00%
2023/11/24	0	139.00	5	139.90	140.00	-5	11,983	-0.04%
2023/11/23	18	147.00	33	144.71	141.50	-15	11,887	-0.13%
2023/11/22	6.6	153.58	5	155.70	157.00	1.6	11,568	0.01%
2023/11/21	12.5	147.98	10.2	146.74	149.00	2.3	11,343	0.02%
2023/11/20	31.2	142.14	7.1	141.37	143.50	24.1	11,178	0.22%
2023/11/17	2.1	134.51	1	132.00	135.00	1.1	10,903	0.01%
2023/11/16	2	127.25	3	127.50	129.50	-1	10,827	-0.01%
2023/11/15	9	130.56	5	129.90	129.00	4	10,949	0.04%
2023/11/14	5	131.60	5	131.30	132.50	0	10,997	0.00%
2023/11/13	18	132.78	19	129.61	129.50	-1	10,987	-0.01%
2023/11/10	8	132.69	0	0.00	132.50	8	10,877	0.07%
2023/11/08	2	131.50	0	0.00	129.00	2	10,896	0.02%
2023/11/07	7	132.93	22	130.57	130.50	-15	10,918	-0.14%
2023/11/06	18	133.75	12	133.29	133.50	6	10,795	0.06%
2023/11/03	24	135.15	13	136.11	137.50	11	10,529	0.10%
2023/11/02	7	129.00	8.3	131.66	135.00	-1.3	10,390	-0.01%
2023/11/01	1	126.50	1	127.50	125.00	0	10,218	0.00%
2023/10/31	2	131.25	21	126.83	127.00	-19	10,045	-0.19%
2023/10/30	6	131.75	4.1	132.37	133.00	2	9,876	0.02%
2023/10/27	5	133.20	5.1	133.55	132.00	0	9,747	0.00%
2023/10/26	6.1	133.87	10.1	131.75	133.50	-4	9,541	-0.04%
2023/10/25	21	133.29	24	128.94	133.50	-3	9,185	-0.03%
2023/10/24	7.1	120.70	4.1	122.78	129.00	3	8,658	0.03%
2023/10/23	2.3	118.74	1	118.50	117.50	1.3	8,163	0.02%
2023/10/20	19	116.79	3.3	113.86	116.00	15.7	7,903	0.20%
2023/10/19	1.3	111.53	0	0.00	115.50	1.3	7,705	0.02%
2023/10/18	1	111.00	3	108.83	108.00	-2	7,543	-0.03%
2023/10/17	6.1	112.91	5	111.75	112.00	1.1	7,471	0.01%
2023/10/16	11	112.50	5.3	112.26	113.50	5.8	7,284	0.08%
2023/10/13	4	106.88	2	107.50	108.00	2	7,097	0.03%
2023/10/12	2.1	107.31	4	108.00	108.00	-1.9	7,077	-0.03%
2023/10/11	2.2	107.16	3	108.17	105.50	-0.9	7,102	-0.01%
2023/10/06	8	107.81	2.1	106.98	106.50	5.9	7,280	0.08%
2023/10/05	2	113.00	0	0.00	110.50	2	7,385	0.03%
2023/10/04	2.1	112.00	7	109.79	110.50	-5	7,411	-0.07%
2023/10/03	6	116.00	6	115.67	114.50	0	7,271	0.00%
2023/10/02	2	115.75	8.2	113.46	114.50	-6.2	6,929	-0.09%
2023/09/28	3	115.00	3	116.00	117.50	0	6,749	0.00%
2023/09/27	5	112.20	7.2	114.30	115.50	-2.2	6,589	-0.03%
2023/09/26	12	104.92	6.1	107.62	111.50	5.9	6,371	0.09%
2023/09/25	2	94.85	10.1	95.74	101.50	-8.1	5,923	-0.14%
2023/09/22	0	88.52	12	88.82	92.30	-12	5,778	-0.21%
2023/09/21	3.1	88.79	0	0.00	88.50	3.1	5,716	0.05%
2023/09/20	0	0.00	1.2	90.52	90.60	-1.2	5,715	-0.02%
2023/09/19	6.1	89.16	5	88.50	88.40	1.1	5,731	0.02%
2023/09/18	1	91.00	0	0.00	89.30	1	5,741	0.02%
2023/09/15	5.1	89.51	5	90.10	90.90	0.1	5,716	0.00%
2023/09/14	7	90.26	4	89.20	90.00	3	5,699	0.05%
2023/09/12	4	90.50	2	90.50	88.80	2	5,620	0.04%
2023/09/11	7.2	92.08	8	94.34	91.10	-0.8	5,561	-0.02%
2023/09/08	11.1	93.95	8	95.34	93.00	3.1	5,501	0.06%
2023/09/07	12.1	92.81	10	93.84	94.30	2.1	5,533	0.04%
2023/09/06	2	92.35	0	0.00	91.90	2	5,497	0.04%
2023/09/05	0	0.00	3	90.07	89.30	-3	5,499	-0.05%
2023/09/04	1	91.20	7	91.57	91.80	-6	5,581	-0.11%
2023/09/01	2	90.20	1	91.40	90.90	1	5,581	0.02%
2023/08/31	0	0.00	5	92.50	92.70	-5	5,585	-0.09%
2023/08/30	4.2	92.67	3	94.40	92.00	1.2	5,535	0.02%
2023/08/29	1	93.10	2	93.80	93.50	-1	5,529	-0.02%
2023/08/28	4	91.58	11	91.14	91.00	-7	5,489	-0.13%
2023/08/25	6	95.73	2	96.15	95.30	4	5,397	0.07%
2023/08/24	11	94.93	9	95.80	96.10	2	5,381	0.04%
2023/08/23	8	94.59	10	94.13	95.20	-2	5,307	-0.04%
2023/08/22	9	91.08	4	92.68	92.00	5	5,176	0.10%
2023/08/21	13	91.98	15	91.31	91.90	-2	5,072	-0.04%
2023/08/18	15	88.93	17	88.52	90.00	-2	4,849	-0.04%
2023/08/17	13	84.74	0	0.00	88.90	13	4,651	0.28%
2023/08/16	2	81.60	1	81.90	83.00	1	4,519	0.02%
2023/08/15	0	0.00	2	81.35	80.80	-2	4,585	-0.04%
2023/08/14	6	77.43	5	77.28	77.20	1	4,581	0.02%
2023/08/11	2	78.45	4	79.20	78.30	-2	4,694	-0.04%
2023/08/10	4	73.80	2	75.40	73.60	2	4,718	0.04%
2023/08/09	3	76.27	13	75.10	76.70	-10	4,831	-0.21%
2023/08/08	12	73.85	22	74.26	73.10	-10	5,211	-0.19%
2023/08/07	9	77.88	2	79.45	80.10	7	5,556	0.13%
2023/08/04	5	72.90	0	0.00	72.90	5	5,728	0.09%
2023/08/02	6	74.67	8	75.20	72.50	-2	5,758	-0.03%
2023/08/01	1	77.60	0	0.00	77.50	1	5,740	0.02%
2023/07/31	10	80.77	1	78.90	79.10	9	5,698	0.16%
2023/07/28	10	76.12	0	0.00	76.40	10	5,623	0.18%
2023/07/27	0	0.00	0.2	78.00	77.60	-0.2	5,593	0.00%
2023/07/25	2	79.90	3	79.80	78.50	-1	5,566	-0.02%
2023/07/24	2	80.10	3	79.77	80.00	-1	5,535	-0.02%
2023/07/21	0	0.00	1	77.50	78.40	-1	5,486	-0.02%
2023/07/20	1	78.40	0	0.00	79.20	1	5,474	0.02%
2023/07/19	2	77.50	0	0.00	77.30	2	5,443	0.04%
2023/07/18	0	0.00	2	77.35	77.40	-2	5,432	-0.04%
2023/07/17	1	80.40	7	79.77	79.70	-6	5,399	-0.11%
2023/07/14	3	81.50	2	80.30	81.40	1	5,342	0.02%
2023/07/13	14	79.55	11	79.46	80.80	3	5,255	0.06%
2023/07/12	2	73.90	0	78.10	77.40	2	4,972	0.04%
2023/07/11	0	0.00	6	69.90	71.20	-6	4,617	-0.13%
2023/07/07	1	62.50	0	0.00	64.00	1	4,510	0.02%
2023/07/06	2	63.95	12	64.40	63.70	-10	4,510	-0.22%
2023/07/05	2	66.55	0	0.00	66.00	2	4,480	0.04%
2023/07/04	10	66.54	0	0.00	67.10	10	4,508	0.22%
2023/07/03	6	63.30	0	0.00	65.80	6	4,501	0.13%
2023/06/30	2	61.70	0	0.00	61.10	2	4,464	0.04%
2023/06/29	3	59.27	0	0.00	59.20	3	4,410	0.07%
2023/06/28	0	0.00	1	59.00	59.00	-1	4,394	-0.02%
2023/06/26	1.1	56.83	0	0.00	58.00	1.1	4,359	0.02%
2023/06/21	0	0.00	1	57.70	58.20	-1	4,362	-0.02%
2023/06/20	0	0.00	2	57.60	57.90	-2	4,393	-0.05%
2023/06/19	3	57.60	0	0.00	57.50	3	4,512	0.07%
2023/06/16	2.1	57.83	0	0.00	57.80	2.1	4,517	0.05%
2023/06/13	5	57.57	500	57.27	57.80	-495	4,456	-11.11%	大賣/鉅額交易
2023/06/12	0	60.50	6	63.30	60.40	-6	4,362	-0.14%
2023/06/09	6	66.50	2	66.85	67.10	4	4,305	0.09%
2023/06/08	3	64.57	1	65.40	64.90	2	4,290	0.05%
2023/06/06	0	0.00	2	63.35	64.20	-2	4,207	-0.05%
2023/06/05	3	60.87	2	62.25	63.20	1	4,161	0.02%
2023/06/02	0	0.00	3	62.10	60.80	-3	4,134	-0.07%
2023/06/01	0	0.00	2	62.20	61.20	-2	4,116	-0.05%
2023/05/31	0	0.00	2	62.95	62.70	-2	4,150	-0.05%
2023/05/26	500	64.00	501	64.00	63.90	-1	4,297	-0.02%	大買/大賣/
2023/05/25	1	63.70	0	0.00	63.50	1	4,253	0.02%
2023/05/23	2	64.95	1	65.40	65.20	1	4,193	0.02%
2023/05/22	1	63.70	2	64.55	64.60	-1	4,170	-0.02%
2023/05/19	6	63.68	7	63.74	63.90	-1	4,120	-0.02%
2023/05/18	3	62.00	1	62.70	62.60	2	3,979	0.05%
2023/05/17	1	60.60	2	60.80	62.00	-1	3,878	-0.03%
2023/05/16	4	58.28	5.1	58.64	59.20	-1.1	3,718	-0.03%
2023/05/15	502	58.04	605	57.79	58.00	-103	3,620	-2.84%	大買/大賣/鉅額交易
2023/05/12	9	57.21	11	56.63	57.80	-2	3,468	-0.06%
2023/05/11	9	56.34	5	56.34	55.70	4	3,000	0.13%
2023/05/10	6	50.38	6	51.85	53.10	0	2,477	0.00%
2023/05/03	0	0.00	30	46.51	46.50	-30	2,187	-1.37%
2023/04/20	0	0.00	1	45.65	45.20	-1	2,354	-0.04%
2023/04/17	0	0.00	6	46.61	46.50	-6	2,479	-0.24%
2023/04/13	1	46.85	0	0.00	46.80	1	2,473	0.04%
2023/04/10	1	47.85	0	0.00	47.85	1	2,494	0.04%
2023/04/07	2	48.73	0	0.00	48.25	2	2,514	0.08%
2023/04/06	600	48.05	592	48.05	50.20	8	2,480	0.32%	大買/大賣/
2023/03/31	1.1	47.68	0	0.00	48.45	1.1	2,383	0.05%
2023/03/28	1	46.65	17	46.42	46.15	-16	2,321	-0.69%
2023/03/27	0	0.00	1	48.05	48.00	-1	2,304	-0.04%
2023/03/24	1	47.25	0	0.00	47.50	1	2,302	0.04%
2023/03/23	7	48.51	8	48.28	48.40	-1	2,285	-0.04%
2023/03/22	32	48.90	0	0.00	48.30	32	2,261	1.41%
2023/03/20	1	45.35	1	45.40	45.40	0	2,166	0.00%
2023/03/16	0	0.00	15	44.12	44.45	-15	2,219	-0.68%
2023/03/15	3	46.28	4	46.14	45.65	-1	2,232	-0.04%
2023/03/14	2	46.50	0	0.00	46.60	2	2,246	0.09%
2023/03/13	3	45.72	2	46.50	46.50	1	2,276	0.04%
2023/03/10	8	45.48	0	0.00	45.05	8	2,270	0.35%
2023/03/09	594	45.49	301	45.30	46.90	293	2,293	12.77%	大買/大賣/鉅額交易
2023/03/08	2	45.35	0	0.00	45.60	2	2,258	0.09%
2023/03/07	9	45.33	0	0.00	45.20	9	2,288	0.39%
2023/03/06	6	44.84	0	0.00	45.30	6	2,277	0.26%
2023/03/03	4	45.20	1	46.45	45.25	3	2,257	0.13%
2023/03/02	1	45.35	4	45.26	45.95	-3	2,200	-0.14%
2023/03/01	2	43.43	1	42.30	43.85	1	2,066	0.05%
2023/02/24	0	0.00	1	40.50	40.50	-1	1,975	-0.05%
2023/02/23	5	39.72	0	0.00	39.70	5	1,975	0.25%
2023/02/20	300	39.25	300	39.25	39.20	0	1,971	0.00%	大買/大賣/
2023/02/16	1	39.30	0	0.00	39.30	1	1,977	0.05%
2023/02/13	2	39.70	0	0.00	39.30	2	2,197	0.09%
2023/02/10	4	41.28	0	0.00	41.20	4	2,159	0.19%
2023/02/09	0	0.00	20	41.70	42.15	-20	2,149	-0.93%
2023/02/07	4	42.60	1	41.85	42.50	3	2,130	0.14%
2023/01/16	1	39.80	0	0.00	39.70	1	1,932	0.05%
2023/01/13	2	40.48	0	0.00	40.40	2	1,914	0.10%
2023/01/12	1	41.60	2	41.93	41.25	-1	1,888	-0.05%
2023/01/11	3	41.30	1	40.95	41.40	2	1,846	0.11%
2023/01/09	5	41.03	5	41.20	41.00	0	1,761	0.00%
2023/01/06	2	39.25	2	39.63	39.85	0	1,647	0.00%
2022/12/30	0	0.00	2	37.75	37.65	-2	1,528	-0.13%
2022/12/29	2	37.03	0	0.00	37.25	2	1,509	0.13%
2022/12/28	3	38.68	0	0.00	38.65	3	1,458	0.21%
2022/12/27	6	38.95	3	38.60	38.45	3	1,425	0.21%
2022/12/26	0	0.00	2	37.98	38.50	-2	1,377	-0.15%
2022/12/23	1	36.65	16	36.50	36.75	-15	1,337	-1.12%
2022/12/16	1	37.95	0	0.00	37.70	1	1,282	0.08%
2022/12/14	1	37.45	0	0.00	37.90	1	1,247	0.08%
2022/12/12	1	37.75	1	38.30	38.10	0	1,204	0.00%
2022/12/08	4	37.24	14	36.99	37.35	-10	1,145	-0.87%
2022/12/07	5	35.85	4	36.10	36.60	1	1,109	0.09%
2022/12/06	302	37.49	3	36.98	37.15	299	1,069	27.95%	大買/鉅額交易
2022/12/05	6	36.18	1	35.50	36.75	5	1,024	0.49%
2022/12/02	3	34.95	2	35.23	35.50	1	929	0.11%
2022/12/01	1	34.65	0	0.00	35.15	1	872	0.11%
2022/11/29	2	33.40	0	0.00	33.45	2	814	0.25%
2022/11/25	1	32.90	0	0.00	32.15	1	766	0.13%
2022/11/23	1	32.55	0	0.00	32.50	1	741	0.13%
2022/11/16	1	31.90	0	0.00	31.90	1	689	0.15%
2022/11/14	1	31.70	0	0.00	31.65	1	653	0.15%
2022/11/11	10	32.85	0	0.00	32.00	10	639	1.56%
2022/11/10	1	31.90	1	32.45	31.75	0	572	0.00%
2022/10/13	1	28.80	11	29.10	28.35	-10	418	-2.39%
2022/10/11	0	0.00	1	29.50	29.40	-1	411	-0.24%
2022/10/05	1	30.30	0	0.00	29.80	1	406	0.25%
2022/09/29	1	28.85	0	0.00	29.30	1	421	0.24%
2022/09/22	0	0.00	3	30.85	30.85	-3	444	-0.68%
2022/09/14	1	31.75	0	0.00	31.85	1	460	0.22%
2022/09/12	2	31.40	0	0.00	31.50	2	498	0.40%
2022/08/22	0	0.00	1	32.60	32.60	-1	690	-0.14%
2022/08/18	1	32.55	0	0.00	32.50	1	685	0.15%
2022/08/17	1	32.70	1	32.60	32.65	0	682	0.00%
2022/06/21	0	0.00	1	31.00	31.15	-1	850	-0.12%
2022/06/07	1	32.90	0	0.00	32.75	1	627	0.16%
2022/05/19	0	0.00	9	30.33	30.55	-9	661	-1.36%
2022/05/17	1	30.65	0	0.00	30.75	1	674	0.15%
2022/05/16	1	30.30	0	0.00	30.20	1	684	0.15%
2022/05/11	3	30.62	0	0.00	30.80	3	686	0.44%
2022/05/09	4	30.19	0	0.00	29.85	4	693	0.58%
2022/04/21	0	0.00	7	30.90	30.60	-7	791	-0.88%
2022/04/15	5	32.61	4	32.05	31.45	1	807	0.12%
2022/04/14	3	34.02	0	0.00	33.90	3	771	0.39%
2022/04/13	3	33.53	0	0.00	34.15	3	750	0.40%
2022/03/08	0	0.00	3	30.08	29.80	-3	823	-0.36%
2022/03/03	1	31.95	0	0.00	32.00	1	809	0.12%
2022/03/02	2	31.85	0	0.00	31.90	2	801	0.25%
2022/02/25	0	0.00	1	31.55	31.20	-1	792	-0.13%
2022/02/22	1	30.55	2	31.25	30.75	-1	768	-0.13%
2022/02/21	1	31.65	0	0.00	31.70	1	761	0.13%
2022/02/18	1	31.95	3	31.65	32.00	-2	761	-0.26%
2022/02/16	0	0.00	2	32.00	31.75	-2	762	-0.26%
2022/02/11	0	0.00	3	32.10	31.50	-3	768	-0.39%
2022/02/10	0	0.00	5	32.07	32.15	-5	766	-0.65%
2022/02/08	0	0.00	2	31.20	31.45	-2	745	-0.27%
2022/01/26	0	0.00	2	29.35	29.25	-2	731	-0.27%
2022/01/24	2	30.10	0	0.00	30.25	2	715	0.28%
2022/01/21	4	31.76	0	0.00	31.65	4	697	0.57%
2022/01/20	4	31.79	7	31.99	32.50	-3	672	-0.45%
2022/01/19	1	31.05	0	0.00	31.25	1	642	0.16%
2022/01/17	2	30.68	0	0.00	30.70	2	631	0.32%
2022/01/12	0	0.00	3	31.83	31.35	-3	636	-0.47%
2022/01/11	1	31.95	0	32.35	31.65	1	633	0.16%
2022/01/10	0	31.85	0	0.00	32.00	0	622	0.00%
2022/01/07	1	30.90	0	0.00	30.90	1	608	0.16%
2022/01/06	1	30.40	0	0.00	31.25	1	607	0.16%
2022/01/05	1	31.05	1	30.60	30.90	0	599	0.00%
2022/01/03	1	32.50	1	32.65	32.05	0	571	0.00%
2021/12/30	1	32.60	2	32.10	32.55	-1	545	-0.18%
2021/12/29	0	0.00	3	31.00	31.80	-3	458	-0.65%
2021/12/28	4	31.11	7	30.95	30.95	-3	414	-0.72%
2021/12/23	3	28.38	0	0.00	28.45	3	324	0.93%
2021/12/22	0	0.00	14	28.40	28.35	-14	325	-4.30%
2021/11/11	0	0.00	2	29.70	29.40	-2	375	-0.53%
2021/10/25	0	0.00	12	29.35	29.50	-12	448	-2.67%
2021/10/19	0	0.00	4	29.20	29.00	-4	510	-0.78%
2021/10/13	1	26.90	0	0.00	26.90	1	539	0.19%
2021/10/06	1	27.00	0	0.00	27.15	1	655	0.15%
2021/10/05	1	27.00	0	0.00	27.55	1	696	0.14%
2021/10/04	2	27.68	0	0.00	27.20	2	718	0.28%
2021/10/01	2	28.15	0	0.00	28.20	2	724	0.28%
2021/09/30	1	28.45	0	0.00	28.90	1	735	0.14%
2021/09/29	1	28.45	0	0.00	28.30	1	739	0.14%
2021/09/28	2	28.38	0	0.00	28.80	2	746	0.27%
2021/09/23	2	28.83	0	0.00	28.80	2	757	0.26%
2021/09/22	1	28.60	0	0.00	28.70	1	761	0.13%
2021/09/16	0	0.00	20	29.05	29.10	-20	766	-2.61%
2021/09/15	0	0.00	3	29.00	29.15	-3	771	-0.39%
2021/09/08	5	28.93	0	0.00	28.40	5	776	0.64%
2021/09/02	1	28.95	0	0.00	28.60	1	731	0.14%
2021/08/17	1	28.30	0	0.00	28.35	1	739	0.14%
2021/08/11	10	30.23	0	0.00	29.70	10	735	1.36%
2021/08/10	0	0.00	2	30.30	30.15	-2	740	-0.27%
2021/08/09	2	30.80	0	0.00	30.75	2	758	0.26%
2021/08/03	0	0.00	11	33.10	32.25	-11	817	-1.35%
2021/07/28	16	31.82	0	0.00	31.90	16	863	1.85%
2021/07/22	10	33.20	0	0.00	33.20	10	936	1.07%
2021/07/20	0	0.00	25	33.25	33.25	-25	996	-2.51%
2021/07/16	8	33.69	1	33.90	33.55	7	1,020	0.69%
2021/07/15	10	33.80	0	0.00	33.90	10	1,022	0.98%
2021/06/16	10	30.10	0	0.00	29.75	10	1,475	0.68%
2021/06/11	15	29.95	0	0.00	29.70	15	1,604	0.93%
2021/05/20	0	0.00	2	27.10	27.30	-2	1,977	-0.10%
2021/05/19	0	0.00	12	27.05	27.50	-12	1,979	-0.61%
2021/05/14	2	27.60	0	0.00	26.85	2	1,967	0.10%
2021/05/13	10	27.70	0	0.00	27.40	10	1,958	0.51%
2021/05/12	0	0.00	38	27.16	26.60	-38	1,939	-1.96%
2021/05/11	1	29.15	18	28.98	28.75	-17	1,919	-0.89%
2021/05/10	12	30.31	0	0.00	30.05	12	1,899	0.63%
2021/05/06	4	30.38	0	0.00	30.05	4	1,862	0.21%
2021/05/05	6	30.98	0	0.00	30.70	6	1,858	0.32%
2021/05/04	4	31.40	3	31.60	31.50	1	1,855	0.05%
2021/05/03	5	32.96	8	33.21	32.80	-3	1,850	-0.16%
2021/04/29	2	34.30	0	0.00	34.05	2	1,869	0.11%
2021/04/28	8	34.39	0	0.00	34.40	8	1,932	0.41%
2021/04/27	0	0.00	3	34.35	34.30	-3	1,909	-0.16%
2021/04/26	1	33.95	0	0.00	33.75	1	1,902	0.05%
2021/04/23	1	32.90	0	0.00	33.40	1	1,905	0.05%
2021/04/22	0	0.00	5	33.35	32.60	-5	2,065	-0.24%
2021/04/21	0	0.00	2	33.20	33.45	-2	2,063	-0.10%
2021/04/19	0	0.00	1	33.20	33.00	-1	2,262	-0.04%
2021/04/15	2	32.00	1	32.35	32.60	1	2,303	0.04%
2021/04/14	15	32.17	0	0.00	32.30	15	2,324	0.65%
2021/04/13	5	33.00	0	0.00	33.00	5	2,441	0.20%
2021/04/12	4	33.43	0	0.00	33.40	4	2,437	0.16%
2021/04/08	11	34.73	0	0.00	35.10	11	2,375	0.46%
2021/04/07	0	0.00	1	34.00	34.00	-1	2,198	-0.05%
2021/04/06	0	0.00	1	33.15	33.60	-1	2,175	-0.05%
2021/03/31	4	32.51	0	0.00	32.55	4	2,127	0.19%
2021/03/18	0	0.00	1	33.25	32.50	-1	2,037	-0.05%
2021/03/09	3	31.57	0	0.00	31.30	3	1,855	0.16%
2021/03/05	0	0.00	1	31.90	32.20	-1	1,775	-0.06%
2021/03/04	0	0.00	1	31.30	31.40	-1	1,748	-0.06%
2021/03/02	1	32.00	5	32.01	32.20	-4	1,720	-0.23%
2021/02/24	1	31.25	2	31.00	31.00	-1	1,659	-0.06%
2021/02/23	5	32.40	0	0.00	31.80	5	1,647	0.30%
2021/02/22	0	0.00	1	31.50	31.45	-1	1,593	-0.06%
2021/02/18	0	0.00	1	30.70	30.65	-1	1,573	-0.06%
2021/02/02	1	29.00	0	0.00	29.10	1	1,554	0.06%
2021/02/01	0	0.00	0	29.70	28.75	0	1,551	0.00%
2021/01/29	1	29.80	0	0.00	29.35	1	1,540	0.06%
2021/01/28	1	29.90	0	0.00	29.95	1	1,526	0.07%
2021/01/27	0	30.50	0	0.00	30.45	0	1,514	0.00%
2021/01/26	1	31.00	0	0.00	30.60	1	1,501	0.07%
2021/01/22	2	32.13	1	32.05	32.00	1	1,463	0.07%
2021/01/21	2	33.50	0	0.00	33.50	2	1,417	0.14%
2021/01/18	2	31.93	0	0.00	32.60	2	1,251	0.16%
2021/01/15	2	34.00	6	33.54	33.35	-4	1,210	-0.33%
2021/01/13	1	33.55	1	33.40	32.95	0	1,015	0.00%
2021/01/07	0	0.00	2	31.35	31.35	-2	745	-0.27%
2021/01/06	1	32.55	0	0.00	31.55	1	716	0.14%
2020/12/29	0	0.00	5	29.70	29.65	-5	512	-0.98%
2020/12/28	1	29.00	4	30.05	30.00	-3	499	-0.60%
2020/12/21	1	28.35	0	0.00	28.30	1	420	0.24%
2020/11/27	0	0.00	9	28.50	28.50	-9	450	-2.00%
2020/11/19	0	0.00	1	27.00	27.15	-1	700	-0.14%
2020/11/12	0	0.00	5	26.79	26.60	-5	876	-0.57%
2020/11/09	1	26.60	0	0.00	26.60	1	900	0.11%
2020/10/15	2	26.35	0	0.00	26.25	2	1,526	0.13%
2020/10/13	1	26.25	0	0.00	26.25	1	1,718	0.06%
2020/09/25	0	0.00	3	26.70	26.10	-3	2,593	-0.12%
2020/09/23	1	28.00	0	0.00	27.60	1	2,602	0.04%
2020/09/21	1	28.80	0	0.00	28.60	1	2,601	0.04%
2020/09/15	6	28.95	0	0.00	28.95	6	2,583	0.23%
2020/09/09	5	28.00	0	0.00	27.95	5	2,555	0.20%
2020/09/03	0	0.00	2	28.70	28.45	-2	2,605	-0.08%
2020/09/01	2	28.40	0	0.00	28.00	2	2,605	0.08%
2020/08/31	2	28.60	0	0.00	28.40	2	2,602	0.08%
2020/08/28	3	28.30	0	0.00	29.30	3	2,602	0.12%
2020/08/25	1	31.05	1	31.25	31.50	0	2,503	0.00%
2020/08/21	1	29.95	1	30.55	30.15	0	2,469	0.00%
2020/08/19	0	0.00	2	33.00	33.00	-2	2,392	-0.08%
2020/08/07	0	0.00	11	32.70	32.65	-11	2,292	-0.48%
2020/08/05	11	33.82	0	0.00	33.60	11	2,251	0.49%
2020/07/29	1	32.15	0	0.00	32.15	1	2,068	0.05%
2020/07/28	1	31.90	0	0.00	31.90	1	2,055	0.05%
2020/07/27	3	32.95	2	33.70	33.00	1	2,020	0.05%
2020/07/24	2	33.43	1	33.30	33.05	1	1,975	0.05%
2020/07/23	7	33.68	10	33.50	34.00	-3	1,914	-0.16%
2020/07/16	2	31.80	0	0.00	31.60	2	1,597	0.13%
2020/07/15	10	32.50	0	0.00	32.15	10	1,600	0.62%
2020/07/14	8	33.65	8	33.49	33.25	0	1,579	0.00%
2020/07/13	6	31.87	1	31.70	31.85	5	1,312	0.38%
2020/07/10	0	0.00	1	30.80	31.50	-1	1,199	-0.08%
2020/07/09	0	0.00	3	30.95	30.95	-3	1,117	-0.27%
2020/07/07	0	0.00	10	30.10	28.80	-10	1,044	-0.96%
2020/07/06	15	30.23	7	30.50	30.50	8	993	0.80%
2020/07/03	1	27.75	0	0.00	27.75	1	854	0.12%
2020/06/29	0	0.00	1	26.80	26.95	-1	833	-0.12%
2020/06/23	1	27.00	0	0.00	27.00	1	838	0.12%
2020/06/11	2	28.50	0	0.00	27.65	2	886	0.23%
2020/06/03	5	27.74	2	27.50	28.30	3	835	0.36%
2020/05/14	0	0.00	5	25.80	25.30	-5	843	-0.59%
2020/05/08	5	26.10	0	0.00	25.85	5	861	0.58%
2020/05/04	0	0.00	1	25.35	25.30	-1	847	-0.12%
2020/04/22	0	0.00	1	25.05	25.05	-1	906	-0.11%
2020/04/20	1	25.25	0	0.00	26.00	1	909	0.11%
2020/04/17	11	26.22	10	26.48	26.20	1	933	0.11%
2020/03/13	2	22.90	0	0.00	23.55	2	1,812	0.11%
2020/03/10	0	0.00	5	27.00	27.50	-5	1,780	-0.28%
2020/03/06	1	29.45	1	29.20	29.00	0	1,760	0.00%
2020/02/14	0	0.00	1	30.80	30.85	-1	1,599	-0.06%
2020/02/10	9	29.76	9	29.93	29.90	0	1,566	0.00%
2020/02/05	1	30.10	2	30.83	30.55	-1	1,544	-0.06%
2020/01/31	0	0.00	10	30.43	30.15	-10	1,514	-0.66%
2020/01/30	10	29.80	0	0.00	29.85	10	1,501	0.67%
2020/01/20	0	0.00	2	33.00	32.70	-2	1,475	-0.14%
2020/01/15	0	0.00	1	32.20	32.20	-1	1,430	-0.07%
2020/01/14	1	32.30	0	0.00	32.70	1	1,428	0.07%
2020/01/13	1	31.95	6	31.73	32.70	-5	1,433	-0.35%
2020/01/08	5	30.70	0	0.00	30.35	5	1,398	0.36%
2020/01/07	5	30.80	5	31.30	31.30	0	1,386	0.00%
2020/01/02	2	31.85	3	31.97	32.00	-1	1,340	-0.07%
2019/12/20	18	33.05	18	32.61	32.70	0	1,084	0.00%
2019/12/19	10	33.00	2	33.18	32.80	8	1,011	0.79%
2019/12/18	1	29.45	0	0.00	31.05	1	677	0.15%
2019/12/16	0	0.00	1	29.30	28.85	-1	564	-0.18%
2019/12/13	1	29.50	0	0.00	28.85	1	551	0.18%
2019/12/12	0	0.00	2	29.50	29.50	-2	495	-0.40%
2019/11/01	1	25.00	0	0.00	25.15	1	271	0.37%
2019/10/29	1	25.50	0	0.00	25.35	1	274	0.36%
2019/10/24	0	0.00	1	25.80	25.70	-1	276	-0.36%
2019/10/18	1	24.70	0	0.00	25.15	1	218	0.46%
2019/10/08	1	25.00	0	0.00	25.15	1	181	0.55%
2019/09/18	1	24.50	0	0.00	25.10	1	176	0.57%
2019/09/16	1	25.00	0	0.00	25.00	1	172	0.58%
2019/09/11	0	0.00	2	25.10	25.00	-2	170	-1.18%
2019/09/06	2	25.35	0	0.00	25.30	2	166	1.20%
2019/08/15	1	25.90	0	0.00	25.55	1	176	0.57%
2019/06/18	2	27.10	0	0.00	27.10	2	343	0.58%
2019/02/25	1	29.45	1	29.60	29.30	0	219	0.00%
2018/10/26	0	0.00	1	25.30	25.05	-1	562	-0.18%
2018/10/11	1	26.05	0	0.00	25.95	1	610	0.16%
2018/09/03	3	33.53	0	0.00	32.90	3	673	0.45%
2018/08/30	1	33.70	0	0.00	33.95	1	662	0.15%
2018/07/18	1	32.30	0	0.00	32.30	1	987	0.10%
2018/07/04	1	32.50	0	0.00	32.35	1	1,462	0.07%
2018/05/15	0	0.00	1	38.10	37.65	-1	1,899	-0.05%
2018/04/23	0	0.00	1	36.85	37.15	-1	1,604	-0.06%
2018/04/13	4	38.48	3	38.15	37.80	1	1,560	0.06%
2018/04/12	0	0.00	8	37.14	37.50	-8	1,443	-0.55%
2018/04/02	2	36.30	0	0.00	36.60	2	1,738	0.12%
2018/03/31	5	37.07	0	0.00	36.95	5	1,713	0.29%
2018/03/22	1	36.80	0	0.00	36.10	1	1,534	0.07%
2018/03/21	3	37.30	4	37.23	37.15	-1	1,511	-0.07%
2018/03/20	0	0.00	1	36.80	37.70	-1	1,448	-0.07%
2018/03/15	0	0.00	1	35.20	35.20	-1	1,332	-0.08%
2018/03/14	0	0.00	1	35.65	35.45	-1	1,377	-0.07%
2018/03/13	2	36.40	0	0.00	36.00	2	1,408	0.14%
2018/03/07	0	0.00	1	33.95	33.90	-1	1,378	-0.07%
2018/02/06	1	32.30	2	33.05	31.65	-1	1,505	-0.07%
2018/02/01	2	34.95	0	0.00	34.80	2	1,558	0.13%
2018/01/19	0	0.00	5	36.20	36.20	-5	2,236	-0.22%
2018/01/16	0	0.00	5	36.45	36.40	-5	2,389	-0.21%
2018/01/15	0	0.00	1	36.40	36.30	-1	2,387	-0.04%
2018/01/11	1	36.75	0	0.00	36.80	1	2,404	0.04%
2018/01/05	6	38.00	6	38.04	38.20	0	2,569	0.00%
2018/01/04	1	36.60	0	0.00	37.60	1	2,449	0.04%