• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224133.508131.56131.00-43,579-0.11%
2024/11/211127.501124.50126.5003,4840.00%
2024/11/201118.5000.00116.0013,4830.03%
2024/11/1400.003116.00115.00-33,511-0.09%
2024/11/133120.501.1117.77118.001.93,5020.05%
2024/11/1200.000.1115.00114.50-0.13,4900.00%
2024/11/110.2118.0000.00119.500.23,4720.01%
2024/11/0700.001119.00120.00-13,461-0.03%
2024/10/301118.5000.00119.0013,5380.03%
2024/10/295120.501121.00119.0043,5280.11%
2024/10/282126.0000.00122.5023,5180.06%
2024/10/2500.001130.50131.00-13,474-0.03%
2024/10/220.1137.001138.50137.50-0.93,425-0.03%
2024/10/210.1136.0000.00136.000.13,4240.00%
2024/10/181133.502134.50133.00-13,422-0.03%
2024/10/151138.501139.00138.0003,3670.00%
2024/10/1427139.2200.00138.50273,3560.80%
2024/10/115.1136.436136.67142.50-0.93,313-0.03%
2024/10/092.8134.9500.00134.002.83,2070.09%
2024/10/085.1133.010.6132.50133.004.53,1960.14%
2024/10/071.2136.831135.50135.000.23,2640.01%
2024/10/043.1135.1600.00134.503.13,2630.09%
2024/10/011138.5000.00138.0013,2660.03%
2024/09/3011.8136.3900.00135.0011.83,2600.36%
2024/09/271.8142.171142.00140.500.83,2300.02%
2024/09/260.1146.0000.00143.000.13,2340.00%
2024/09/243150.677150.57147.00-43,243-0.12%
2024/09/230.2153.5000.00151.000.23,1980.01%
2024/09/201152.001.2150.74151.50-0.23,130-0.01%
2024/09/196143.6712.1146.84150.50-6.13,060-0.20%
2024/09/1800.004146.13141.50-42,980-0.13%
2024/09/161138.001.1138.91140.50-0.12,9090.00%
2024/09/130.1134.0000.00138.500.12,8990.00%
2024/09/125135.507.1133.18134.00-2.12,922-0.07%
2024/09/117.1131.6500.00131.007.12,9120.24%
2024/09/1000.001.1133.48132.00-1.12,922-0.04%
2024/09/050.3143.330.5139.22138.50-0.23,0580.00%
2024/09/048.1145.954143.25143.504.13,0240.14%
2024/09/0379150.7881149.93148.50-23,097-0.06%
2024/09/0267151.6680149.81150.00-133,041-0.43%
2024/08/3017.1156.1114.5156.76151.502.63,0360.08%
2024/08/2943151.4154154.31156.50-112,956-0.37%
2024/08/28118.1151.77102152.53150.00162,7810.58% 大買/大賣/
2024/08/2715.2147.5424144.73148.50-8.82,475-0.36%
2024/08/264134.633135.67135.0012,2150.05%
2024/08/2311130.231130.00133.50102,1440.47%
2024/08/2212127.384.4127.34127.507.62,0890.36%
2024/08/1400.002124.50120.00-22,145-0.09%
2024/08/132119.502119.50118.5002,2010.00%
2024/08/124121.0000.00119.0042,2120.18%
2024/08/0900.006117.33118.00-62,240-0.27%
2024/08/084112.005111.40111.00-12,254-0.04%
2024/08/071111.509111.22113.00-82,278-0.35%
2024/08/062097.402198.95103.00-12,343-0.04%
2024/08/052104.2500.00104.0022,3880.08%
2024/08/0210.2116.874119.25115.506.22,4070.26%
2024/08/015122.9000.00121.0052,4410.20%
2024/07/3100.002121.75123.00-22,555-0.08%
2024/07/3000.0010.1117.15119.50-10.12,658-0.38%
2024/07/290.2117.5000.00115.000.22,7210.01%
2024/07/230.2118.5000.00118.500.22,9840.01%
2024/07/183.2120.311122.00121.002.23,2140.07%
2024/07/151121.0000.00121.0013,5330.03%
2024/07/120.1122.5000.00122.500.13,6360.00%
2024/07/113123.6700.00122.5033,6770.08%
2024/07/101124.0000.00124.0013,6920.03%
2024/07/099.2122.345123.60124.004.23,6820.11%
2024/07/086126.504127.75126.5023,6150.06%
2024/07/050.2128.004128.13128.00-3.83,630-0.10%
2024/07/041.3126.0000.00125.501.33,6200.04%
2024/07/038127.943129.67127.0053,6160.14%
2024/07/025.6127.114128.88127.501.63,6750.04%
2024/07/0110.1130.4500.00128.5010.13,6610.28%
2024/06/281.2138.251140.00136.000.23,6190.01%
2024/06/271.2134.5870135.44134.50-68.83,609-1.91%
2024/06/262.1134.5200.00135.002.13,6040.06%
2024/06/2512136.4200.00135.00123,5970.33%
2024/06/2462139.203139.17138.00593,5661.65%
2024/06/215139.6000.00139.5053,5760.14%
2024/06/2013135.923138.67140.00103,5830.28%
2024/06/191138.0018139.78138.00-173,549-0.48%
2024/06/1812137.000.1136.50135.50123,4810.34%
2024/06/173136.503138.67138.0003,4670.00%
2024/06/142.2139.5014138.43139.00-11.83,452-0.34%
2024/06/130.1128.5000.00133.000.13,3540.00%
2024/06/125.3126.062125.25128.003.33,2590.10%
2024/06/113123.6700.00124.0033,2530.09%
2024/06/079129.395128.60126.0043,2540.12%
2024/06/0525137.9000.00136.00253,1410.80%
2024/06/0400.007136.14136.00-73,261-0.21%
2024/06/036130.5800.00132.5063,3900.18%
2024/05/3116129.7800.00131.00163,4900.46%
2024/05/302132.0000.00130.5023,5960.06%
2024/05/2942.1134.141134.00132.5041.13,6721.12%
2024/05/2812131.9200.00133.00123,8030.32%
2024/05/272134.5000.00135.0023,8440.05%
2024/05/2430130.6700.00130.00303,8210.79%
2024/05/215.1127.516129.33127.00-13,751-0.03%
2024/05/202123.5000.00123.5023,7010.05%
2024/05/171121.004124.50125.00-33,681-0.08%
2024/05/152117.0000.00117.0023,6210.06%
2024/05/144119.0000.00119.0043,5960.11%
2024/05/132.1119.9300.00118.502.13,5730.06%
2024/05/100.1122.001.5124.67121.00-1.43,551-0.04%
2024/05/093125.502121.50122.0013,5010.03%
2024/05/0800.001125.00126.50-13,422-0.03%
2024/05/061125.0000.00125.0013,4000.03%
2024/05/031118.002119.25122.00-13,351-0.03%
2024/05/0200.003114.50116.50-33,228-0.09%
2024/04/293.5113.291115.50113.502.53,0860.08%
2024/04/262111.505113.60116.50-32,901-0.10%
2024/04/254110.504109.00109.0002,7560.00%
2024/04/221105.0000.00105.0012,6350.04%
2024/04/196106.336109.08109.0002,5460.00%
2024/04/1700.000.398.90100.50-0.32,225-0.01%
2024/04/15196.0000.0096.6012,1990.05%
2024/04/12196.400.297.0097.000.92,2750.04%
2024/04/111.396.66297.4097.20-0.72,266-0.03%
2024/04/101.1101.0500.00101.001.12,2430.05%
2024/04/092100.2500.00100.0022,2360.09%
2024/04/0800.001101.50103.00-12,210-0.05%
2024/04/010.193.3000.0095.100.12,1320.00%
2024/03/26194.1000.0094.4012,1960.05%
2024/03/2200.00595.7096.50-52,190-0.23%
2024/03/21096.8300.0096.3002,2070.00%
2024/03/1300.00296.8096.70-22,478-0.08%
2024/03/11398.70199.9096.8022,8150.07%
2024/03/08299.9000.0099.9022,9960.07%
2024/03/074112.252113.75111.0023,0620.07%
2024/03/066106.257107.86107.00-13,204-0.03%
2024/03/05199.002100.75103.50-13,125-0.03%
2024/03/0400.001102.50100.00-13,014-0.03%
2024/03/01398.931.597.9399.901.52,9470.05%
2024/02/290.596.20395.0396.20-2.52,810-0.09%
2024/02/2700.003.186.9087.50-3.12,772-0.11%
2024/02/26188.0000.0088.4012,8020.04%
2024/02/22290.7000.0090.2022,8120.07%
2024/02/210.190.00290.3090.50-22,818-0.07%
2024/02/160.189.6000.0089.800.12,9000.00%
2024/02/150.188.18188.6088.40-0.92,981-0.03%
2024/02/05186.5000.0087.1013,0830.03%
2024/02/02188.0000.0087.6013,0840.03%
2024/02/01189.0000.0088.1013,1020.03%
2024/01/305.191.90390.6091.302.13,1320.07%
2024/01/29789.39589.7889.3023,1860.06%
2024/01/26189.55189.2088.9003,1790.00%
2024/01/250.185.5000.0085.300.13,1250.00%
2024/01/240.186.1000.0085.400.13,1440.00%
2024/01/230.185.5000.0086.000.13,2030.00%
2024/01/190.183.3000.0083.100.13,2760.00%
2024/01/170.184.70283.5083.10-23,496-0.06%
2024/01/160.184.0000.0084.200.13,4900.00%
2024/01/12181.9000.0081.8013,4920.03%
2024/01/1100.00482.0082.20-43,489-0.11%
2024/01/08181.60184.0082.8003,4460.00%
2024/01/02089.9000.0088.5003,3510.00%
2023/12/280.189.8000.0089.500.13,3430.00%
2023/12/20192.60193.6092.3003,2810.00%
2023/12/1900.00392.7092.20-33,269-0.09%
2023/12/18394.171093.9894.10-73,290-0.21%
2023/12/1500.00196.2095.50-13,277-0.03%
2023/12/141.195.0400.0095.001.13,2620.03%
2023/12/13596.12296.2595.4033,2380.09%
2023/12/1200.00193.9096.70-13,216-0.03%
2023/12/11392.67294.8096.6013,1380.03%
2023/12/08299.5500.0099.5023,0060.07%
2023/12/071100.50198.1098.0002,9580.00%
2023/12/062104.756.1102.8099.80-4.12,872-0.14%
2023/12/0514103.4613103.42103.0012,5770.04%
2023/12/042100.253100.97103.00-12,360-0.04%
2023/12/015.194.77393.9794.002.12,1500.10%
2023/11/30192.100.191.6092.4011,8970.05%
2023/11/280.190.3300.0091.000.11,8850.00%
2023/11/22291.70192.1091.0011,7890.06%
2023/11/1700.00191.1091.00-11,760-0.06%
2023/11/16190.207.190.4090.90-6.11,752-0.35%
2023/11/1500.00191.5091.00-11,731-0.06%
2023/11/13491.33889.4390.30-41,575-0.25%
2023/11/0900.003.186.4285.50-3.11,465-0.21%
2023/11/08487.5000.0087.0041,4540.28%
2023/11/07188.00187.7087.6001,4710.00%
2023/11/06188.00588.8088.00-41,463-0.27%
2023/11/02281.20281.6081.4001,3620.00%
2023/11/01180.80179.8080.1001,3490.00%
2023/10/27281.751281.7081.10-101,292-0.77%
2023/10/26279.273.280.5081.40-1.21,251-0.09%
2023/10/25178.00374.3778.10-21,108-0.18%
2023/10/16170.4000.0071.1011,1030.09%
2023/10/11172.10273.3071.70-11,176-0.09%
2023/10/0600.00175.0075.00-11,192-0.08%
2023/09/2800.00176.1076.20-11,264-0.08%
2023/09/25177.90176.6076.6001,2650.00%
2023/09/21171.0000.0072.6011,2480.08%
2023/09/1800.00075.0074.0001,2620.00%
2023/09/1500.00374.0073.70-31,279-0.23%
2023/09/1400.00274.5074.80-21,298-0.15%
2023/09/12474.65174.6074.0031,3400.22%
2023/09/070.176.8000.0074.800.11,5450.01%
2023/09/06376.071076.2075.80-71,546-0.45%
2023/09/05076.30175.5075.80-11,543-0.06%
2023/09/042.172.49471.3373.50-21,548-0.13%
2023/08/3000.00169.2068.60-11,701-0.06%
2023/08/21268.3000.0068.1021,8520.11%
2023/08/14371.3000.0070.2031,8710.16%
2023/08/1100.00374.0774.50-31,862-0.16%
2023/08/10270.8000.0071.9021,8340.11%
2023/08/08177.5000.0076.1011,7760.06%
2023/08/041075.8000.0077.30101,8210.55%
2023/08/0200.00175.2077.00-11,823-0.05%
2023/08/01676.8700.0076.4061,8010.33%
2023/07/31176.0000.0076.0011,7940.06%
2023/07/2400.00176.1076.30-11,978-0.05%
2023/07/21177.50578.0077.40-41,981-0.20%
2023/07/200.279.8000.0078.800.22,0090.01%
2023/07/19578.8000.0078.7052,0180.25%
2023/07/18580.6000.0079.0052,0730.24%
2023/07/17981.3200.0082.0092,1180.42%
2023/07/14182.0000.0081.6012,1430.05%
2023/07/1000.00184.6083.70-12,189-0.05%
2023/07/0300.00288.2088.50-22,323-0.09%
2023/06/30287.3500.0088.4022,3470.09%
2023/06/29186.8000.0087.0012,4590.04%
2023/06/28187.2000.0087.0012,5020.04%
2023/06/21191.6000.0091.2012,7540.04%
2023/06/20594.50591.6091.6003,1620.00%
2023/06/1900.00193.0093.90-13,335-0.03%
2023/06/1600.00193.0092.90-13,379-0.03%
2023/06/15193.90194.5094.3003,3720.00%
2023/06/141195.16395.0395.4083,3220.24%
2023/06/13192.80393.7393.40-23,265-0.06%
2023/06/0900.00290.4089.80-23,221-0.06%
2023/06/08189.0000.0089.0013,2360.03%
2023/06/07191.5000.0091.2013,2620.03%
2023/06/060.393.00192.5093.00-0.73,238-0.02%
2023/06/02192.00190.9089.5003,1610.00%
2023/06/0100.00288.8086.60-23,145-0.06%
2023/05/1700.00289.6089.20-23,852-0.05%
2023/05/16188.80188.6088.3003,8600.00%
2023/05/12388.10587.5889.00-23,999-0.05%
2023/05/0900.00189.0089.20-14,015-0.02%
2023/05/03191.1000.0092.5014,2520.02%
2023/04/28294.25196.0096.2014,2360.02%
2023/04/210.191.8000.0091.800.14,0960.00%
2023/04/203.196.74798.9095.30-3.94,074-0.10%
2023/04/192102.5000.00100.5024,0620.05%
2023/04/186.1100.9800.0099.206.14,0690.15%
2023/04/170.4102.6500.00103.000.44,1750.01%
2023/04/111100.0000.0099.8014,3450.02%
2023/03/311102.001103.00102.0004,2250.00%
2023/03/302107.751102.50102.0014,2090.02%
2023/03/2700.001105.50106.50-13,995-0.03%
2023/03/2400.002105.50104.50-23,917-0.05%
2023/03/23198.70299.45100.00-13,819-0.03%
2023/03/22194.60393.1097.60-23,464-0.06%
2023/03/2000.00384.9084.80-33,224-0.09%
2023/03/15383.60282.2083.3013,2250.03%
2023/03/13080.4000.0080.1003,3180.00%
2023/03/10182.0000.0080.0013,3330.03%
2023/03/09187.1000.0086.5013,2880.03%
2023/03/07590.50588.0088.0003,3550.00%
2023/03/06190.9000.0090.0013,4540.03%
2023/03/02088.5000.0088.4003,6190.00%
2023/02/24189.5000.0087.7013,6350.03%
2023/02/22190.4000.0088.6013,6250.03%
2023/02/21189.9000.0089.9013,5910.03%
2023/02/20189.80488.9888.20-33,589-0.08%
2023/02/17285.451087.1388.00-83,636-0.22%
2023/02/16582.80481.4882.7013,6110.03%
2023/02/15080.00180.0078.20-13,434-0.03%
2023/02/14177.20277.7077.10-13,399-0.03%
2023/02/13277.00274.6076.9003,4220.00%
2023/02/101380.91375.0075.00103,4070.29%
2023/02/09379.27379.4080.7003,2890.00%
2023/02/07177.0000.0076.7013,2200.03%
2023/02/03179.60180.9077.4003,2050.00%
2023/02/0200.00178.3079.30-13,137-0.03%
2023/02/01176.40276.9576.30-13,016-0.03%
2023/01/31176.00174.9075.3002,9630.00%
2023/01/1700.00271.4070.80-22,925-0.07%
2023/01/16170.2000.0070.8012,9240.03%
2023/01/11571.40472.2571.1012,9310.03%
2023/01/1000.00172.8071.50-12,909-0.03%
2023/01/09676.55675.0075.0002,8800.00%
2023/01/068.175.021275.1675.70-42,835-0.14%
2023/01/051674.691276.0774.6042,8030.14%
2023/01/04870.60871.7674.5002,6620.00%
2022/12/2800.00464.5063.90-42,442-0.16%
2022/12/21169.3000.0068.2012,5730.04%
2022/12/2000.00269.8068.10-22,614-0.08%
2022/12/16272.8000.0072.0022,7550.07%
2022/12/09170.3000.0070.5012,6720.04%
2022/12/08270.3000.0069.7022,7430.07%
2022/12/0700.00770.3069.20-72,749-0.25%
2022/12/06676.10177.0072.0052,7360.18%
2022/12/05275.15174.0073.8012,6560.04%
2022/12/01175.10174.7074.6002,5880.00%
2022/11/30174.4000.0074.6012,5990.04%
2022/11/2900.00774.3674.60-72,637-0.27%
2022/11/28275.50274.8576.2002,6440.00%
2022/11/25173.40474.2074.40-32,514-0.12%
2022/11/24271.9000.0070.0022,3410.09%
2022/11/1800.00168.5066.90-12,183-0.05%
2022/11/171169.48770.0070.0042,1190.19%
2022/11/16366.87268.7068.8012,0940.05%
2022/11/15769.27670.2870.0012,0210.05%
2022/11/14267.60666.3068.20-41,921-0.21%
2022/10/2500.00155.8056.00-12,011-0.05%
2022/10/1400.00260.6060.80-21,975-0.10%
2022/10/13360.6000.0058.2031,9680.15%
2022/10/12361.20362.3061.0001,9590.00%
2022/10/0500.00463.1562.60-41,958-0.20%
2022/09/29155.80156.2055.8001,9970.00%
2022/09/28157.70157.5057.5002,0180.00%
2022/09/27261.5500.0063.8022,0750.10%
2022/09/26363.27361.7062.1002,1090.00%
2022/09/23366.70166.0066.3022,1290.09%
2022/09/151465.261263.4762.5022,6370.08%
2022/09/13163.80162.4063.1002,5450.00%
2022/09/12163.30163.2063.1002,5250.00%
2022/09/05164.80061.1761.7012,5010.04%
2022/09/02260.20262.5064.0002,4320.00%
2022/08/3100.00658.4859.10-62,315-0.26%
2022/08/29656.9800.0057.0062,2990.26%
2022/08/26558.6000.0058.3052,2760.22%
2022/08/25558.62958.5858.30-42,263-0.18%
2022/08/24457.30557.2257.30-12,246-0.04%
2022/08/23757.77957.3358.00-22,231-0.09%
2022/08/22357.73157.3057.0022,2150.09%
2022/08/191459.11759.2057.4072,1980.32%
2022/08/1700.00156.5056.50-12,044-0.05%
2022/08/1600.00156.7057.10-11,980-0.05%
2022/08/15156.80157.0057.0001,9660.00%
2022/08/12255.95654.9056.00-41,948-0.21%
2022/08/11553.7800.0055.6051,9040.26%
2022/08/10153.00152.2053.1001,8410.00%
2022/08/09251.30350.9352.50-11,819-0.05%
2022/08/04246.801047.1547.50-81,796-0.45%
2022/08/03147.9500.0047.9511,7800.06%
2022/07/2500.00149.3050.20-11,734-0.06%
2022/07/2200.00252.0552.50-21,698-0.12%
2022/07/1900.00151.9051.10-11,680-0.06%
2022/07/1500.00549.0049.20-51,654-0.30%
2022/07/1200.00245.2045.35-21,617-0.12%
2022/07/08144.6000.0043.7011,5910.06%
2022/07/07843.25243.5544.1561,5460.39%
2022/07/06246.55445.1543.50-21,453-0.14%
2022/07/05448.08449.7947.7001,3720.00%
2022/07/041452.291551.9250.20-11,251-0.08%
2022/07/01360.73161.4055.7021,1620.17%
2022/06/30862.141761.7561.80-91,058-0.85%
2022/06/291662.132162.5564.00-5944-0.53%
2022/06/281058.781659.7360.70-6660-0.91%
2022/06/17154.20153.2055.3003730.00%
2022/06/16555.28454.8054.2013530.28%
2022/06/06050.3000.0050.0003170.00%
2022/05/18349.4200.0049.4533540.85%
2022/04/2700.00246.1047.10-2388-0.51%
2022/04/0100.000.152.0052.20-0.1750-0.01%
2022/03/250.152.2000.0051.800.18790.01%
2022/03/24052.0000.0051.7008870.00%
2022/03/23250.40249.5049.9008970.00%
2022/02/21153.8000.0053.8011,9860.05%
2022/01/24150.9000.0052.9012,3610.04%
2022/01/2100.001.253.1053.00-1.22,420-0.05%
2022/01/200.255.4000.0055.200.22,6000.01%
2022/01/18156.6000.0056.0012,6910.04%
2022/01/13156.2000.0056.0012,8250.04%
2022/01/1100.00157.1056.90-12,835-0.04%
2022/01/072059.191859.8559.0022,8120.07%
2022/01/061060.50460.0060.5062,7480.22%
2022/01/051259.50660.8058.5062,7400.22%
2022/01/04659.70860.6360.00-22,728-0.07%
2021/12/29257.5000.0057.1022,6930.07%
2021/12/28256.3500.0057.0022,7220.07%
2021/12/27656.8000.0057.0062,7370.22%
2021/12/23258.7500.0058.7022,7270.07%
2021/12/17559.443.358.5158.601.73,3110.05%
2021/12/16359.37158.9059.6023,3740.06%
2021/12/15156.0000.0057.6013,3220.03%
2021/12/14156.0000.0056.0013,3820.03%
2021/12/10157.70657.6057.80-53,478-0.14%
2021/12/0900.00058.1058.4003,4900.00%
2021/11/25158.20059.1658.2013,7170.03%
2021/11/2400.00960.9059.60-93,913-0.23%
2021/11/231061.021061.0060.8003,9520.00%
2021/11/22462.991163.2162.00-73,952-0.18%
2021/11/191059.35459.7860.4063,7810.16%
2021/11/18261.30159.5058.2013,6870.03%
2021/11/17157.3000.0057.4013,4650.03%
2021/11/16155.0000.0055.1013,4270.03%
2021/11/1500.001055.0056.50-103,421-0.29%
2021/11/121054.2300.0054.00103,4130.29%
2021/11/0800.00153.5052.90-13,445-0.03%
2021/11/05254.9000.0054.7023,4630.06%
2021/11/01158.0000.0058.5013,5470.03%
2021/10/29357.53357.5057.0003,5360.00%
2021/10/28657.97557.3257.0013,5470.03%
2021/10/26156.4000.0054.5013,5360.03%
2021/10/2500.00154.5054.80-13,729-0.03%
2021/10/2200.00454.0854.40-43,829-0.10%
2021/10/21351.93952.5851.00-63,994-0.15%
2021/10/20152.6000.0052.6014,0440.02%
2021/10/18051.5000.0051.1004,0240.00%
2021/10/1400.00150.1050.10-14,027-0.02%
2021/10/13151.00150.4050.9004,0400.00%
2021/10/12154.6000.0053.0014,0190.02%
2021/10/06152.70151.3051.3003,9520.00%
2021/09/30154.2000.0054.7013,8340.03%
2021/09/29556.30153.4053.3043,8140.10%
2021/09/281259.08259.1058.70103,7400.27%
2021/09/27160.40259.4060.20-13,676-0.03%
2021/09/241258.49759.1459.9053,4190.15%
2021/09/2300.00357.0054.50-33,184-0.09%
2021/09/161054.2500.0054.50103,0120.33%
2021/09/1000.00348.7048.85-32,850-0.11%
2021/09/07151.50350.1051.50-22,779-0.07%
2021/08/31155.30155.5055.8002,5000.00%
2021/08/301355.021358.0256.7002,4010.00%
2021/08/2700.00151.9053.00-12,174-0.05%
2021/08/26449.01349.6748.7512,0750.05%
2021/08/18142.1000.0042.8011,8740.05%
2021/08/1300.00644.8544.80-61,817-0.33%
2021/08/1100.00148.6047.95-11,780-0.06%
2021/08/1000.00152.5052.10-11,754-0.06%
2021/08/09155.2000.0054.8011,7270.06%
2021/08/0600.00161.0060.00-11,686-0.06%
2021/08/05263.00262.2061.8001,6490.00%
2021/08/04263.75162.0065.0011,5940.06%
2021/08/03562.66162.5061.6041,5270.26%
2021/08/02561.20559.1060.0001,4580.00%
2021/07/30764.10864.0162.50-11,398-0.07%
2021/07/29863.93762.9965.0011,2820.08%
2021/07/28259.65660.1559.10-41,040-0.38%
2021/07/26155.60156.6056.6007840.00%
2021/07/23151.0000.0051.5018040.12%
2021/07/19552.801051.8852.70-51,045-0.48%
2021/07/15150.0000.0050.1011,0270.10%
2021/07/131050.3500.0049.30101,0320.97%
2021/06/2800.00145.7545.55-11,093-0.09%
2021/06/23144.5500.0044.5511,1400.09%
2021/05/1700.00440.3038.10-41,566-0.26%
2021/05/1300.00540.9041.95-51,567-0.32%
2021/05/0400.00151.1049.05-11,461-0.07%
2021/05/03255.00255.9053.5001,4200.00%
2021/04/29859.41758.8358.7011,3450.07%
2021/04/27256.2500.0055.2021,2140.16%
2021/04/26457.00256.5057.3021,1750.17%
2021/04/23252.8000.0053.1021,0520.19%
2021/04/2200.00149.5548.35-1971-0.10%
2021/04/2100.00149.7549.40-1959-0.10%
2021/04/1400.00247.0046.70-2923-0.22%
2021/04/08149.3500.0049.7518650.12%
2021/03/3100.00351.1050.80-3818-0.37%
2021/03/2600.00150.8051.40-1776-0.13%
2021/03/24450.7100.0050.8047320.55%
2021/03/18149.0500.0048.8515770.17%
2021/03/172448.802548.5249.20-1562-0.18%
2021/03/1600.00946.8846.90-9451-1.99%
2021/03/1100.00242.3042.80-2367-0.54%
2021/03/10142.10141.9542.0003760.00%
2021/03/0900.001840.9441.35-18378-4.76%
2021/03/0800.001241.6141.30-12376-3.18%
2021/02/2400.00142.4042.30-1356-0.28%
2021/02/22242.5000.0042.1023320.60%
2021/02/04540.8800.0039.8052661.88%
2021/01/2100.00337.5537.50-3199-1.50%
2021/01/20137.3500.0037.6511970.51%
2021/01/11337.8300.0038.0531711.75%
2021/01/0800.00238.2538.10-2167-1.19%
2021/01/06138.6000.0038.6011670.60%
2021/01/04139.3000.0039.3011630.61%
2020/12/311539.5000.0039.30151609.33%
2020/12/291239.6700.0039.75121537.83%
2020/12/2800.00138.0039.00-1136-0.73%
2020/12/25137.8000.0037.4011310.76%
2020/12/16138.3000.0038.5011330.75%
2020/11/23135.9000.0035.951811.22%
2020/11/2000.00135.4035.90-180-1.24%
2020/11/12135.4000.0035.201891.11%
2020/10/2900.00234.6334.95-2171-1.17%
2020/10/2800.00535.2034.95-5174-2.87%
2020/10/19535.0000.0034.9551972.53%
2020/10/1400.00335.4535.10-3205-1.46%
2020/10/1200.00534.9534.95-5207-2.41%
2020/09/2500.00234.8033.80-2243-0.82%
2020/09/1800.00436.0336.00-4253-1.58%
2020/09/11135.9000.0035.7512850.35%
2020/09/1000.00136.4536.20-1296-0.34%
2020/09/0700.001037.0036.90-10309-3.23%
2020/09/0300.001937.2437.25-19318-5.96%
2020/08/3100.00136.8036.40-1345-0.29%
2020/08/28536.8000.0036.6553461.44%
2020/08/2700.00336.8036.55-3348-0.86%
2020/08/25136.8000.0036.9013500.29%
2020/08/2400.00236.8036.80-2349-0.57%
2020/08/1200.00238.2038.00-2359-0.56%
2020/08/1000.00541.6041.60-5345-1.45%
2020/08/0400.00141.1541.25-1306-0.33%
2020/07/23141.5000.0041.5513020.33%
2020/07/2100.00141.2040.75-1298-0.34%
2020/07/1700.00840.4640.15-8295-2.71%
2020/07/0800.00541.6541.55-5289-1.72%
2020/07/0600.003141.7241.60-31287-10.80%
2020/06/3000.00240.3040.50-2280-0.71%
2020/06/2400.00140.3040.25-1281-0.36%
2020/06/1700.00140.0040.80-1267-0.37%
2020/06/09140.0000.0039.8012770.36%
2020/06/0800.002039.8040.00-20277-7.21%
2020/06/0500.00138.2538.30-1257-0.39%
2020/05/25137.8000.0037.7512560.39%
2020/05/06135.3500.0035.3012320.43%
2020/05/04333.9000.0034.1532281.31%
2020/04/30234.0800.0034.0022300.87%
2020/04/2100.00331.8532.00-3239-1.25%
2020/04/17432.7600.0032.9042361.69%
2020/04/1600.00332.6032.70-3232-1.29%
2020/04/13431.7900.0031.8042301.73%
2020/03/25129.4500.0029.6012310.43%
2020/03/12532.0000.0031.7051962.55%
2020/02/0600.00235.2035.55-2192-1.04%
2020/02/05235.1000.0034.8021951.02%
2020/02/04234.9000.0035.0021941.03%
2020/02/0300.00133.1033.80-1192-0.52%
2020/01/30236.0000.0035.2021901.05%
2020/01/15138.9000.0038.9011870.53%
2020/01/10138.5000.0038.7511950.51%
2020/01/0800.00138.7538.70-1195-0.51%
2020/01/0700.00639.0539.00-6195-3.07%
2019/12/2700.001040.4040.30-10181-5.51%
2019/12/2500.00439.6039.65-4170-2.34%
2019/12/16140.2000.0040.1511680.59%
2019/12/13140.652040.5840.20-19169-11.23%
2019/12/12139.8000.0039.9511630.61%
2019/12/10440.2000.0040.2541662.40%
2019/12/09140.3000.0040.1011620.62%
2019/12/0600.00640.2340.25-6168-3.56%
2019/11/08642.0200.0042.0061903.14%
2019/11/0700.00142.0041.90-1206-0.48%
2019/11/0600.001541.3541.30-15219-6.84%
2019/10/291041.2700.0041.50102653.76%
2019/10/24141.5000.0041.9513050.33%
2019/10/22142.1500.0041.7513250.31%
2019/10/18141.7500.0041.6013270.31%
2019/10/16540.3000.0040.1053271.53%
2019/10/041040.5000.0040.50103602.78%
2019/10/0100.00040.8540.8503710.00%
2019/09/25541.1500.0041.3553891.28%
2019/09/242041.78141.5541.70193914.86%
2019/09/201042.0000.0041.85103902.56%
2019/09/06141.3000.0041.0013930.25%
2019/08/13540.4000.0040.4056250.80%
2019/08/08147.5000.0047.7016200.16%
2019/08/05548.4000.0048.2555780.86%
2019/08/02549.0000.0048.9055780.86%
2019/07/1700.00148.7048.15-1577-0.17%
2019/07/16248.7000.0048.5525760.35%
2019/07/11348.0000.0048.0035690.53%
2019/07/04147.1500.0047.6015900.17%
2019/07/02146.3000.0046.5015900.17%
2019/06/19146.30146.0546.1506990.00%
2019/06/10146.25146.5046.4508250.00%
2019/06/06146.85146.5046.5508930.00%
2019/06/0300.00547.5047.90-5950-0.53%
2019/05/3100.00249.3848.75-2941-0.21%
2019/05/30850.16149.7549.1079250.76%
2019/05/29146.4500.0047.8018570.12%
2019/05/2100.00346.0045.95-3843-0.36%
2019/05/14143.5000.0044.7518260.12%
2019/04/1200.00244.4043.50-2716-0.28%
2019/03/2900.00146.8046.95-1674-0.15%
2019/03/1500.00145.3545.10-1516-0.19%
2019/03/1200.00344.4545.40-3472-0.64%
2019/03/11043.5500.0043.5504110.00%
2019/03/0800.00339.6539.60-3359-0.83%
2019/03/04338.3700.0038.3033360.89%
2019/02/22440.8300.0040.5043061.31%
2019/02/2100.00439.9040.80-4299-1.34%
2019/02/18038.9000.0039.1002980.00%
2019/02/13239.5000.0039.0023000.66%
2019/02/1200.00137.2037.50-1285-0.35%
2019/01/24136.65136.4536.4002980.00%
2019/01/18136.3000.0036.2013020.33%
2019/01/0900.00137.0037.00-1301-0.33%
2018/12/26238.00236.8036.8503040.00%
2018/12/18337.0000.0036.6032711.10%
2018/11/3000.00135.4535.45-1219-0.46%
2018/11/1900.00135.2535.00-1197-0.51%
2018/10/25131.7000.0031.6014740.21%
2018/10/1800.00433.6133.55-4574-0.70%
2018/10/11531.3100.0031.2055810.86%
2018/09/17137.0000.0037.4516010.17%
2018/09/1200.00136.5036.65-1617-0.16%
2018/09/07238.8000.0038.7026150.32%
2018/08/20241.70442.7841.30-2681-0.29%
2018/08/1300.00142.1541.05-1632-0.16%
2018/08/09145.00944.2144.40-8575-1.39%
2018/08/08246.0800.0044.3525220.38%
2018/08/07244.4500.0045.2024720.42%
2018/07/2500.00140.0040.80-1309-0.32%
2018/07/1100.00139.0538.60-1329-0.30%
2018/07/1000.00138.3038.40-1329-0.30%
2018/07/05237.6000.0037.3523320.60%
2018/06/2900.00339.7539.50-3328-0.91%
2018/06/2700.00139.2038.95-1323-0.31%
2018/06/2600.00239.2539.20-2321-0.62%
2018/06/2200.00337.4538.30-3311-0.96%
2018/06/2000.00137.3536.70-1316-0.32%
2018/06/15137.0000.0037.0013150.32%
2018/06/1300.00538.0537.20-5321-1.55%
2018/06/07136.8000.0036.7513480.29%
2018/06/0600.00138.2537.50-1347-0.29%
2018/06/051037.1800.0037.15103432.91%
2018/06/041038.3000.0038.20103392.95%
2018/06/01139.351039.0438.65-9332-2.71%
2018/05/2900.00137.4037.40-1287-0.35%
2018/05/28334.0000.0034.8032781.08%
2018/05/15333.4000.0033.9033160.95%
2018/05/141733.9900.0033.65173305.14%
2018/05/112234.2600.0034.60223316.64%
2018/05/08733.5000.0033.5073392.06%
2018/05/0700.0010033.3433.40-100340-29.33%
2018/05/0400.00133.4533.65-1341-0.29%
2018/05/02132.2500.0032.2513410.29%
2018/04/2700.00131.6031.55-1352-0.28%
2018/04/17735.70234.8034.3053291.52%
2018/04/11238.2000.0037.9523170.63%
2018/04/03738.00738.9038.9003190.00%
2018/03/281538.0600.0038.05153114.81%
2018/03/2700.00538.8038.50-5307-1.62%
2018/03/261037.551038.3038.0003060.00%
2018/03/231838.1000.0038.05183065.87%
2018/03/21240.6000.0040.7023160.63%
2018/03/20841.1500.0040.5583152.54%
2018/03/161442.11642.3042.1083112.57%
2018/03/1500.00539.8041.80-5296-1.69%
2018/03/1400.00938.5538.60-9280-3.21%
2018/03/132037.6100.0037.70202777.21%
2018/03/121038.4200.0038.40102713.68%
2018/03/09638.8000.0038.6062712.21%
2018/03/08838.8200.0038.8082702.96%
2018/03/05239.0000.0038.9522720.73%
2018/03/02639.9800.0039.9562702.22%
2018/03/01340.1300.0040.5032681.12%
2018/02/271141.2900.0040.35112684.09%
2018/02/2200.00339.7539.60-3274-1.09%
2018/02/21638.16338.6038.6032761.08%
2018/02/12140.3000.0040.1012640.38%
2018/02/09137.55139.7039.3502650.00%
2018/02/06540.5500.0040.7052751.81%
2018/02/01146.6000.0045.8512720.37%
2018/01/2900.00246.0045.85-2265-0.75%
2018/01/26244.6800.0045.2022610.76%
2018/01/24246.1000.0046.4522480.81%
2018/01/23147.2500.0046.6512450.41%
2018/01/22248.3500.0047.8022390.84%
2018/01/18249.1800.0049.1522330.86%
2018/01/16149.1500.0049.1012350.43%
2018/01/12149.7000.0050.2012320.43%
2018/01/11149.9000.0049.7012320.43%
2018/01/04351.2700.0051.1032381.26%
2018/01/03252.0000.0051.9022380.84%
2018/01/02252.7000.0052.3022370.84%
振曜 相關文章
振曜 相關影音