晉倫 (6151)-玉山-新竹券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
36.85
漲跌
▼1.20
漲幅
-3.15%
成交量
388張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	37.23	0	0.00	37.00	2	1,994	0.10%
2025/01/14	2	37.40	2	37.93	37.75	0	3,417	0.00%
2025/01/13	4	36.10	0	0.00	35.70	4	3,606	0.11%
2025/01/07	0	0.00	3	37.62	37.30	-3	3,880	-0.08%
2025/01/06	0	0.00	2.7	37.95	37.85	-2.7	3,890	-0.07%
2025/01/03	1	39.00	0	0.00	37.35	1	3,907	0.03%
2024/12/31	2	38.80	3	38.30	38.95	-1	3,972	-0.03%
2024/12/30	7.1	40.11	4	38.11	38.05	3.1	4,167	0.07%
2024/12/27	0	41.00	0	0.00	40.10	0	4,258	0.00%
2024/12/24	1	41.75	0	0.00	41.65	1	4,352	0.02%
2024/12/23	0	41.40	0	0.00	41.05	0	4,427	0.00%
2024/12/20	0	42.10	0	0.00	41.50	0	4,469	0.00%
2024/12/19	1.1	42.30	0	0.00	42.00	1.1	4,489	0.02%
2024/12/18	0	0.00	0	42.20	42.55	0	4,539	0.00%
2024/12/16	0	0.00	1	43.00	42.05	-1	4,765	-0.02%
2024/12/13	0	44.65	0	0.00	42.70	0	4,794	0.00%
2024/12/12	1	44.20	0	0.00	45.00	1	4,788	0.02%
2024/12/11	2.1	44.78	6	44.11	43.65	-3.9	4,782	-0.08%
2024/12/09	0.1	46.55	1	46.35	46.05	-0.9	4,826	-0.02%
2024/12/06	0	0.00	2	49.10	47.95	-2	4,823	-0.04%
2024/12/05	1.1	46.24	0	0.00	46.00	1.1	4,792	0.02%
2024/12/04	0.1	46.11	0	0.00	46.35	0.1	4,826	0.00%
2024/12/03	1	46.01	0	0.00	46.00	1	4,874	0.02%
2024/12/02	0.1	47.37	0	0.00	46.00	0.1	4,934	0.00%
2024/11/28	1	47.24	7	46.91	47.05	-6	5,111	-0.12%
2024/11/27	3.1	49.32	17	47.54	47.60	-13.9	5,465	-0.26%
2024/11/26	5	51.16	4	50.30	50.00	1	5,680	0.02%
2024/11/25	9	52.42	9	51.64	52.00	0	5,912	0.00%
2024/11/22	6	53.27	6	54.80	51.90	0	5,946	0.00%
2024/11/21	2	53.60	2	55.00	53.30	0	6,002	0.00%
2024/11/20	2	54.50	5	54.10	53.20	-3	6,028	-0.05%
2024/11/19	13	54.30	2	54.90	55.40	11	5,990	0.18%
2024/11/18	66	54.20	66	52.73	52.60	0	5,928	0.00%
2024/11/15	2	54.40	3	54.77	52.90	-1	5,861	-0.02%
2024/11/14	56	56.03	66	53.33	52.90	-10	5,789	-0.17%
2024/11/13	8	52.83	3	52.87	53.00	5	5,674	0.09%
2024/11/12	11	52.55	5	53.68	53.60	6	5,617	0.11%
2024/11/11	7	53.96	1	53.10	53.10	6	5,549	0.11%
2024/11/08	29.2	59.05	9	59.06	58.10	20.2	5,481	0.37%
2024/11/07	2	60.45	0	0.00	62.00	2	5,341	0.04%
2024/11/06	0	0.00	1	61.10	60.40	-1	5,336	-0.02%
2024/11/05	1	62.70	4	63.00	62.50	-3	5,332	-0.06%
2024/11/04	0	63.60	0	0.00	63.50	0	5,326	0.00%
2024/11/01	1	61.60	1	61.70	61.10	0	5,305	0.00%
2024/10/30	0	0.00	1	60.70	60.70	-1	5,304	-0.02%
2024/10/29	0	0.00	1	61.10	61.70	-1	5,296	-0.02%
2024/10/28	4	60.35	0	0.00	61.00	4	5,277	0.08%
2024/10/25	0	0.00	9	60.92	62.00	-9	5,256	-0.17%
2024/10/24	5	60.46	1	59.20	60.20	4	5,242	0.08%
2024/10/23	50	62.34	50	61.48	62.00	0	5,206	0.00%
2024/10/22	82	59.31	100	60.14	61.10	-18	4,407	-0.41%
2024/10/21	1	55.60	2	55.60	55.60	-1	3,876	-0.03%
2024/10/18	0	0.00	4.4	50.33	50.60	-4.4	3,871	-0.11%
2024/10/17	0	0.00	3	46.30	46.00	-3	3,688	-0.08%
2024/10/16	1	42.99	2	43.35	43.60	-1	3,590	-0.03%
2024/10/15	5	42.91	4	43.25	43.00	1	3,638	0.03%
2024/10/14	1	40.00	1	40.30	41.65	0	3,639	0.00%
2024/10/11	0.1	40.05	0	0.00	40.05	0.1	3,672	0.00%
2024/10/09	0.1	40.88	0	0.00	40.15	0.1	3,679	0.00%
2024/10/08	2	41.93	2	41.25	41.50	0	3,650	0.00%
2024/10/07	1.1	42.46	9	41.88	41.80	-7.9	3,628	-0.22%
2024/10/04	67	45.63	64.3	45.13	43.40	2.7	3,561	0.08%
2024/10/01	15	43.56	39	45.30	45.85	-24	3,346	-0.72%
2024/09/30	0	41.95	0	0.00	41.70	0	3,195	0.00%
2024/09/27	0	42.80	0	0.00	42.50	0	3,171	0.00%
2024/09/26	2	41.53	1	41.20	40.65	1	3,083	0.03%
2024/09/25	8.3	42.62	5	42.64	42.00	3.3	3,045	0.11%
2024/09/24	1	40.20	0	0.00	40.70	1	2,950	0.04%
2024/09/23	0	0.00	1	39.55	38.70	-1	2,897	-0.03%
2024/09/20	36	40.47	39	40.29	40.05	-3	2,869	-0.10%
2024/09/19	38	42.06	34	41.65	41.75	4	2,812	0.14%
2024/09/18	0	0.00	19	40.63	40.80	-19	2,634	-0.72%
2024/09/16	18	37.50	1	37.10	37.10	17	2,566	0.66%
2024/09/13	1	36.85	0	0.00	36.80	1	2,521	0.04%
2024/09/12	0	0.00	1	37.75	36.85	-1	2,511	-0.04%
2024/09/10	18	37.03	16	36.45	36.10	2	2,464	0.08%
2024/09/09	1	38.95	1	39.40	39.85	0	2,408	0.00%
2024/09/06	1	40.30	1	40.80	40.20	0	2,385	0.00%
2024/09/05	2	44.93	2	43.53	42.00	0	2,345	0.00%
2024/09/04	2	44.70	2	45.28	43.10	0	2,284	0.00%
2024/09/03	3	45.38	2	45.70	44.75	1	2,223	0.04%
2024/09/02	28	45.46	1	45.50	44.45	27	2,148	1.26%
2024/08/30	8	48.50	11	48.15	47.65	-3	2,047	-0.15%
2024/08/29	39	48.68	28.6	48.39	46.75	10.4	1,917	0.54%
2024/08/28	14	45.31	19	45.38	47.30	-5	1,538	-0.32%
2024/08/27	11.1	40.11	9	40.58	43.00	2.1	1,282	0.16%
2024/08/26	1.1	35.78	2	37.15	39.10	-0.9	1,026	-0.09%
2024/08/23	6	36.96	7	36.71	35.55	-1	971	-0.10%
2024/08/22	0	0.00	2	35.08	36.75	-2	870	-0.23%
2024/08/20	1	33.65	3	34.23	33.20	-2	796	-0.25%
2024/08/19	1	33.52	0	0.00	33.30	1	788	0.13%
2024/08/16	2.1	33.90	2	34.28	33.95	0.1	781	0.01%
2024/08/15	2.1	33.82	5	33.95	34.20	-2.9	767	-0.38%
2024/08/14	3.1	33.88	1	34.20	33.85	2.1	755	0.28%
2024/08/12	3	32.20	0	0.00	32.05	3	733	0.41%
2024/08/09	5	33.43	3	33.17	32.70	2	725	0.28%
2024/08/08	0	0.00	5	32.78	33.30	-5	701	-0.71%
2024/08/06	4	30.65	0	0.00	30.20	4	664	0.60%
2024/08/05	0	0.00	1	29.05	29.05	-1	653	-0.15%
2024/08/02	1	32.35	0	0.00	31.60	1	634	0.16%
2024/07/30	0	0.00	3	30.40	31.50	-3	603	-0.50%
2024/07/29	1	30.00	1	30.40	31.00	0	595	0.00%
2024/07/26	1	32.00	0	0.00	31.40	1	572	0.17%
2024/07/23	3	35.17	2	36.25	34.50	1	549	0.18%
2024/07/22	4	36.33	3	36.90	34.85	1	520	0.19%
2024/07/19	4	35.38	3	36.82	35.75	1	469	0.21%
2024/07/18	2	34.98	2	35.25	34.95	0	417	0.00%
2024/07/17	9	35.89	4	35.90	35.95	5	395	1.26%
2024/07/16	0	0.00	1	36.45	36.45	-1	337	-0.30%
2024/07/15	5	34.41	4.1	34.60	33.15	0.9	246	0.38%
2024/07/12	4	31.80	2	32.63	33.45	2	177	1.13%
2024/05/23	0	0.00	5	26.75	26.80	-5	102	-4.88%
2024/05/06	1	26.50	0	0.00	26.55	1	101	0.99%
2024/04/17	0	0.00	1	25.65	25.70	-1	101	-0.98%
2024/04/11	0	0.00	4	26.55	26.50	-4	99	-4.02%
2024/04/09	5	26.44	0	0.00	26.40	5	99	5.05%
2024/03/26	0	0.00	1	28.40	28.60	-1	87	-1.14%
2024/03/21	1	27.85	0	0.00	28.05	1	74	1.34%