華電網 (6163)-玉山-新竹券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▼0.50
漲幅
-2.25%
成交量
1,176張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	22.15	0	0.00	21.70	1	3,855	0.03%
2024/05/14	0	0.00	1	22.05	22.20	-1	3,843	-0.03%
2024/05/13	1	21.90	0	0.00	21.70	1	3,822	0.03%
2024/05/10	8	21.20	8	21.25	21.25	0	3,816	0.00%
2024/05/09	8	21.58	8	21.50	21.50	0	3,806	0.00%
2024/05/08	0	0.00	1	21.55	21.95	-1	3,795	-0.03%
2024/05/07	1	20.20	0	0.00	20.30	1	3,721	0.03%
2024/05/06	1	20.20	0	0.00	20.40	1	3,725	0.03%
2024/05/03	5	20.40	0	0.00	20.25	5	3,722	0.13%
2024/05/02	3	20.53	0	0.00	20.50	3	3,722	0.08%
2024/04/25	5	20.60	0	0.00	20.65	5	3,745	0.13%
2024/04/24	0	0.00	10	21.00	20.90	-10	3,756	-0.27%
2024/04/22	2	20.60	0	0.00	20.45	2	3,793	0.05%
2024/04/17	0	0.00	5	21.75	22.00	-5	3,975	-0.13%
2024/04/16	6	21.01	6	20.95	20.85	0	4,213	0.00%
2024/04/15	0	0.00	10	22.45	22.20	-10	4,246	-0.24%
2024/04/12	0	0.00	2	22.55	22.80	-2	4,257	-0.05%
2024/04/11	4	22.15	0	0.00	22.15	4	4,310	0.09%
2024/04/10	12	22.95	0	0.00	22.70	12	4,345	0.28%
2024/04/09	2	23.28	1	23.15	22.95	1	4,430	0.02%
2024/04/08	19	23.06	9	22.59	22.90	10	4,517	0.22%
2024/04/03	0	0.00	7	21.67	21.70	-7	4,381	-0.16%
2024/04/02	13	21.72	24	21.71	21.50	-11	4,370	-0.25%
2024/03/29	5	22.35	1	22.50	22.35	4	4,306	0.09%
2024/03/28	6	22.68	6	22.70	22.95	0	4,286	0.00%
2024/03/27	4	23.14	13	23.17	23.60	-9	4,235	-0.21%
2024/03/26	38	23.26	24	23.49	23.85	14	4,116	0.34%
2024/03/25	1	22.05	0	0.00	22.05	1	3,817	0.03%
2024/03/22	10	22.70	1	23.10	22.90	9	3,758	0.24%
2024/03/21	0	0.00	5	21.15	21.00	-5	3,577	-0.14%
2024/03/15	4	20.56	0	0.00	20.35	4	3,488	0.11%
2024/03/14	2	20.88	0	0.00	20.80	2	3,478	0.06%
2024/03/13	3	21.40	0	0.00	21.05	3	3,458	0.09%
2024/03/12	8	22.17	7	21.89	21.85	1	3,416	0.03%
2024/03/11	3	21.82	4	21.93	21.95	-1	3,356	-0.03%
2024/03/08	3	22.77	17	22.60	22.35	-14	3,316	-0.42%
2024/03/07	6	24.67	11	24.14	23.65	-5	3,216	-0.16%
2024/03/06	33	25.07	37	24.79	24.85	-4	2,985	-0.13%
2024/03/05	11	23.20	0	0.00	23.95	11	2,281	0.48%
2024/03/04	0	0.00	3	21.50	21.80	-3	1,897	-0.16%
2024/03/01	2	20.10	0.1	20.20	20.05	1.9	1,767	0.11%
2024/02/27	2	20.25	1	20.50	20.05	1	1,751	0.06%
2024/02/22	2	19.73	0	0.00	19.80	2	1,703	0.12%
2024/02/20	5	19.45	0	0.00	19.45	5	1,719	0.29%
2024/02/19	1	19.70	0	0.00	19.65	1	1,710	0.06%
2024/02/16	12	18.87	0	0.00	18.85	12	1,692	0.71%
2024/02/05	3	18.50	1	18.35	18.40	2	1,684	0.12%
2024/02/02	8	18.89	0	0.00	18.65	8	1,677	0.48%
2024/01/31	2	18.93	0	0.00	18.95	2	1,659	0.12%
2024/01/30	2	19.43	0	0.00	19.30	2	1,645	0.12%
2024/01/26	3	19.38	0	0.00	19.25	3	1,647	0.18%
2024/01/25	1	19.65	0	0.00	19.50	1	1,643	0.06%
2024/01/23	3	19.82	0	0.00	19.75	3	1,626	0.18%
2024/01/19	3.1	19.57	0	0.00	19.50	3.1	1,602	0.20%
2024/01/18	6	19.74	0	0.00	19.45	6	1,591	0.38%
2024/01/15	0	0.00	1	20.60	20.40	-1	1,525	-0.07%
2024/01/12	2	20.35	0	0.00	20.10	2	1,495	0.13%
2024/01/11	0	0.00	5	21.05	20.85	-5	1,446	-0.35%
2024/01/10	4	21.56	2	21.55	21.70	2	1,281	0.16%
2024/01/09	0	0.00	1	20.75	20.70	-1	1,010	-0.10%
2024/01/08	1	20.40	0	0.00	20.50	1	944	0.11%
2024/01/05	1	20.15	0	0.00	20.70	1	901	0.11%
2024/01/04	1	19.65	0	0.00	20.35	1	817	0.12%
2024/01/03	5	20.44	0	0.00	20.10	5	759	0.66%
2024/01/02	1	20.00	3	20.25	20.65	-2	654	-0.31%
2023/12/27	0	0.00	4	18.90	18.80	-4	479	-0.83%
2023/12/26	10	19.22	6	19.00	19.00	4	472	0.85%
2023/12/22	0	0.00	0.1	18.60	18.60	-0.1	441	-0.01%
2023/12/13	0	0.00	0.4	19.00	18.50	-0.4	421	-0.10%
2023/12/08	2	18.75	0	0.00	18.80	2	411	0.49%
2023/11/28	0	0.00	1	18.15	18.15	-1	427	-0.23%
2023/11/06	1	17.70	1	17.80	17.70	0	577	0.00%
2023/10/27	1	17.25	0	0.00	17.25	1	597	0.17%
2023/10/06	0	0.00	1	17.20	17.15	-1	730	-0.14%
2023/09/27	0.1	16.90	0	0.00	16.80	0.1	841	0.01%
2023/09/26	0.1	17.05	0	0.00	16.75	0.1	858	0.01%
2023/09/22	0	16.60	0	0.00	16.95	0	884	0.00%
2023/09/21	0.1	17.00	0	0.00	16.60	0.1	891	0.01%
2023/09/20	0.1	17.06	0	0.00	16.95	0.1	901	0.01%
2023/09/18	0	17.30	0	0.00	17.25	0	934	0.00%
2023/09/12	0.1	17.35	0	0.00	16.90	0.1	1,020	0.00%
2023/09/11	0.1	18.00	10	17.56	17.35	-10	1,039	-0.96%
2023/09/07	2	18.80	2	18.55	18.25	0	1,093	0.00%
2023/08/31	2	18.10	0	0.00	18.05	2	1,372	0.15%
2023/08/30	0	0.00	2	17.95	18.05	-2	1,436	-0.14%
2023/08/29	0	17.65	0	0.00	17.75	0	1,479	0.00%
2023/08/28	0	17.95	0	0.00	17.55	0	1,500	0.00%
2023/08/22	0	18.20	0	0.00	17.95	0	1,607	0.00%
2023/08/21	0	18.90	0	0.00	18.50	0	1,647	0.00%
2023/08/18	3	19.38	0	0.00	18.70	3	1,666	0.18%
2023/07/31	10	19.15	0	0.00	19.05	10	2,279	0.44%
2023/07/12	0	0.00	3	19.45	19.20	-3	4,861	-0.06%
2023/06/30	0	0.00	1	20.35	20.30	-1	6,991	-0.01%
2023/06/21	0	0.00	4	20.85	20.80	-4	7,235	-0.06%
2023/06/16	1	21.60	0	0.00	21.45	1	7,930	0.01%
2023/06/12	3	21.45	2	21.50	21.45	1	8,781	0.01%
2023/06/05	1	23.70	0	0.00	23.70	1	8,881	0.01%
2023/05/31	0	0.00	1	23.00	22.80	-1	8,756	-0.01%
2023/05/26	0	0.00	11	23.24	22.45	-11	8,694	-0.13%
2023/05/25	5	23.55	1	23.50	23.20	4	8,633	0.05%
2023/05/24	1	24.15	0	0.00	24.10	1	8,582	0.01%
2023/05/23	11	24.24	1	24.15	24.10	10	8,545	0.12%
2023/05/22	1	24.10	6	24.06	24.00	-5	8,513	-0.06%
2023/05/19	2	24.00	19	23.64	23.60	-17	8,476	-0.20%
2023/05/18	9	24.06	8	24.30	24.25	1	8,416	0.01%
2023/05/11	2	23.45	0	0.00	23.25	2	8,174	0.02%
2023/05/10	26	23.88	4	24.18	23.80	22	8,106	0.27%
2023/05/09	3	24.32	21	25.20	23.65	-18	8,032	-0.22%
2023/05/08	15	25.01	7	25.40	24.85	8	7,904	0.10%
2023/05/05	11	24.50	0	0.00	24.40	11	7,804	0.14%
2023/05/04	1	24.70	0	0.00	24.85	1	7,750	0.01%
2023/05/03	1	24.70	8	24.99	24.85	-7	7,684	-0.09%
2023/05/02	8	25.14	6	25.64	25.25	2	7,576	0.03%
2023/04/28	7	24.92	4	25.28	24.50	3	7,444	0.04%
2023/04/27	0	0.00	3	24.05	23.90	-3	7,284	-0.04%
2023/04/26	8	24.33	8	24.11	24.15	0	7,270	0.00%
2023/04/25	3	23.10	2.5	24.02	23.15	0.5	7,139	0.01%
2023/04/24	18	25.59	21	25.06	24.75	-3	6,977	-0.04%
2023/04/21	13.5	25.48	5	25.66	25.30	8.5	6,886	0.12%
2023/04/20	0	0.00	24	27.26	27.95	-24	6,306	-0.38%
2023/04/19	11	25.48	13	25.22	25.45	-2	5,924	-0.03%
2023/04/18	4	24.36	38	24.13	24.30	-34	5,512	-0.62%
2023/04/17	70	24.92	9	24.83	24.45	61	5,371	1.14%
2023/04/14	6	24.66	4	24.49	24.40	2	5,128	0.04%
2023/04/13	25	24.34	27	24.34	24.05	-2	4,915	-0.04%
2023/04/12	21	22.73	8	23.65	23.85	13	4,215	0.31%
2023/04/11	1	20.35	1	20.80	21.70	0	3,917	0.00%
2023/04/10	1	21.85	1	21.10	21.95	0	3,717	0.00%
2023/04/07	2	21.08	1	20.95	20.95	1	3,536	0.03%
2023/04/06	9	21.62	2	21.48	21.55	7	3,449	0.20%
2023/03/31	3	21.90	2	20.95	21.40	1	3,249	0.03%
2023/03/29	2	20.30	13	20.17	20.00	-11	2,843	-0.39%
2023/03/28	0	0.00	1	20.40	20.05	-1	2,801	-0.04%
2023/03/24	0	0.00	8	20.16	19.90	-8	2,639	-0.30%
2023/03/23	10	20.28	26	20.51	20.10	-16	2,563	-0.62%
2023/03/22	2	20.95	3	21.00	21.15	-1	2,446	-0.04%
2023/03/21	10	21.47	1	21.30	21.00	9	2,288	0.39%
2023/03/20	4	18.50	7	19.29	20.65	-3	1,837	-0.16%
2023/03/17	4	19.01	3	19.00	18.80	1	1,596	0.06%
2023/03/16	15	18.84	10	19.05	19.00	5	1,413	0.35%
2023/03/15	0	0.00	11	18.74	18.75	-11	1,092	-1.01%
2023/03/14	11	17.84	0	0.00	17.05	11	886	1.24%
2023/03/13	7	17.20	6	17.64	17.70	1	735	0.14%
2023/02/24	0	0.00	7	15.80	15.70	-7	450	-1.55%
2023/02/15	0	0.00	2	15.50	15.55	-2	452	-0.44%
2022/12/13	0	0.00	1	15.60	15.60	-1	257	-0.39%
2022/12/07	1	15.00	10	14.85	15.00	-9	201	-4.47%
2022/11/18	10	14.75	0	0.00	14.80	10	235	4.24%
2022/10/17	0	0.00	1	14.05	14.05	-1	395	-0.25%
2022/10/05	0	0.00	2	14.75	14.75	-2	399	-0.50%
2022/10/04	0	0.00	1	14.55	14.55	-1	403	-0.25%
2022/09/22	0	0.00	1	15.00	15.20	-1	423	-0.24%
2022/08/05	3	14.93	0	0.00	14.95	3	370	0.81%
2022/06/14	0	0.00	1	15.00	15.25	-1	368	-0.27%
2022/06/13	1	15.20	0	0.00	15.20	1	370	0.27%
2022/05/12	1	15.50	0	0.00	15.15	1	424	0.24%
2022/04/08	5	17.85	0	0.00	17.90	5	624	0.80%
2022/04/07	5	17.85	0	0.00	17.90	5	635	0.79%
2022/04/06	0	0.00	1	18.00	18.10	-1	646	-0.15%
2022/03/24	0	0.00	1	18.10	18.10	-1	774	-0.13%
2022/02/24	2	18.70	0	0.00	18.25	2	1,923	0.10%
2022/02/18	0	0.00	15	18.25	18.55	-15	2,025	-0.74%
2022/02/14	15	17.50	0	0.00	17.55	15	2,174	0.69%
2022/01/21	1	18.55	0	0.00	18.45	1	3,198	0.03%
2022/01/13	0	0.00	2	18.85	18.95	-2	3,489	-0.06%
2022/01/07	0	0.00	1	19.90	19.90	-1	3,460	-0.03%
2021/12/29	0	0.00	1	21.00	20.85	-1	3,578	-0.03%
2021/12/27	0	0.00	1	20.80	20.85	-1	3,588	-0.03%
2021/12/16	0	0.00	6	21.51	21.85	-6	3,962	-0.15%
2021/12/15	1	21.00	1	21.15	21.10	0	3,886	0.00%
2021/12/10	1	21.10	0	0.00	21.00	1	3,623	0.03%
2021/12/02	5	20.60	5	20.15	20.00	0	3,617	0.00%
2021/11/25	1	20.55	0	0.00	20.50	1	3,513	0.03%
2021/11/23	6	21.00	0	0.00	20.50	6	3,509	0.17%
2021/11/22	0	0.00	2	20.90	20.80	-2	3,508	-0.06%
2021/11/19	1	20.70	0	0.00	20.40	1	3,490	0.03%
2021/11/18	1	21.20	0	0.00	21.05	1	3,453	0.03%
2021/11/17	0	0.00	9	21.30	21.30	-9	3,428	-0.26%
2021/11/15	0	0.00	8	20.60	20.65	-8	3,349	-0.24%
2021/11/11	4	20.35	3	20.48	20.25	1	3,282	0.03%
2021/11/10	11	21.31	0	0.00	21.00	11	3,214	0.34%
2021/11/04	1	21.20	1	21.50	21.30	0	2,722	0.00%
2021/11/03	0	0.00	1	21.15	21.15	-1	2,686	-0.04%
2021/11/02	1	20.85	0	0.00	20.65	1	2,655	0.04%
2021/11/01	7	22.24	6	22.33	22.80	1	2,512	0.04%
2021/10/29	1	20.85	0	0.00	21.10	1	2,200	0.05%
2021/10/28	1	21.45	0	0.00	20.95	1	2,170	0.05%
2021/10/27	0	0.00	1	22.00	21.30	-1	2,130	-0.05%
2021/10/25	0	0.00	1	20.00	20.05	-1	1,994	-0.05%
2021/10/21	1	19.90	1	20.00	19.90	0	1,987	0.00%
2021/10/18	0	0.00	1	19.25	19.25	-1	1,978	-0.05%
2021/10/13	1	19.05	0.1	19.65	18.75	1	2,127	0.04%
2021/10/08	0	0.00	0.3	20.60	20.65	-0.3	2,209	-0.01%
2021/10/07	0.3	21.90	1	21.05	21.15	-0.7	2,197	-0.03%
2021/10/06	3	20.18	3	20.03	20.00	0	2,177	0.00%
2021/10/04	1	20.00	3	20.00	20.05	-2	2,158	-0.09%
2021/10/01	2	19.95	1	19.95	20.05	1	2,152	0.05%
2021/09/30	4	21.30	5	21.42	20.80	-1	2,070	-0.05%
2021/09/28	0	0.00	2	21.08	20.90	-2	1,790	-0.11%
2021/09/27	2.1	20.50	3	20.95	20.35	-1	1,730	-0.05%
2021/09/22	2	19.30	0	0.00	19.65	2	1,600	0.12%
2021/09/17	0	0.00	4	18.65	19.20	-4	1,578	-0.25%
2021/09/15	1	18.75	1	18.70	18.70	0	1,491	0.00%
2021/09/14	1	19.50	31	19.69	19.15	-30	1,450	-2.07%
2021/09/13	31	21.55	20	21.47	20.05	11	1,377	0.80%
2021/09/10	21	19.61	0	0.00	19.65	21	1,125	1.87%
2021/09/09	2	19.00	0	0.00	19.10	2	1,072	0.19%
2021/08/26	0	0.00	6	18.10	18.05	-6	1,075	-0.56%
2021/08/16	0	0.00	7	16.70	16.70	-7	1,188	-0.59%
2021/08/11	6	17.05	0	0.00	17.35	6	1,182	0.51%
2021/08/09	5	18.00	1	18.00	17.90	4	1,205	0.33%
2021/08/02	0	0.00	2.3	18.92	19.15	-2.3	1,288	-0.17%
2021/07/22	2	17.85	0	0.00	17.80	2	1,571	0.13%
2021/07/20	7.3	18.63	0	0.00	18.20	7.3	1,588	0.46%
2021/07/16	0	0.00	1	18.15	18.05	-1	1,473	-0.07%
2021/07/15	1	17.55	1	17.50	18.30	0	1,486	0.00%
2021/07/07	5	17.10	0	0.00	16.95	5	1,575	0.32%
2021/07/02	1	17.30	0	0.00	17.15	1	1,669	0.06%
2021/05/27	0	0.00	1	19.20	18.95	-1	2,668	-0.04%
2021/05/25	3	19.15	0	0.00	18.90	3	2,649	0.11%
2021/05/12	1	16.50	0	0.00	16.50	1	2,486	0.04%
2021/05/04	3	18.85	0	0.00	19.00	3	2,390	0.13%
2021/05/03	0	0.00	2	21.05	20.00	-2	2,352	-0.09%
2021/04/29	3	21.48	2	21.73	21.40	1	2,304	0.04%
2021/04/21	1	20.65	0	0.00	21.10	1	1,938	0.05%
2021/04/20	1	21.60	5	21.40	21.10	-4	1,911	-0.21%
2021/04/19	5	21.15	1	20.70	21.20	4	1,821	0.22%
2021/04/16	1	19.90	0	0.00	19.60	1	1,727	0.06%
2021/04/15	0	0.00	1	19.80	20.00	-1	1,715	-0.06%
2021/04/12	0	0.00	11	19.99	20.05	-11	1,642	-0.67%
2021/04/09	2	19.70	13	20.27	19.65	-11	1,676	-0.66%
2021/04/08	3	20.38	0	0.00	20.35	3	1,644	0.18%
2021/04/07	0	0.00	1	20.25	20.35	-1	1,614	-0.06%
2021/04/06	1	21.30	1	20.55	20.65	0	1,593	0.00%
2021/03/30	1	19.20	0	0.00	19.50	1	1,428	0.07%
2021/03/29	25	19.28	3	19.28	19.40	22	1,336	1.65%
2021/03/24	1	17.65	2	17.35	17.00	-1	1,168	-0.09%
2021/03/23	0	0.00	15	18.15	18.15	-15	1,023	-1.47%
2021/01/27	0	0.00	4	14.90	15.00	-4	872	-0.46%
2021/01/07	3	16.80	0	0.00	16.80	3	808	0.37%
2021/01/04	2	16.75	0	0.00	16.85	2	763	0.26%
2020/12/29	1	16.80	0	0.00	16.60	1	685	0.15%
2020/12/25	0	0.00	1	17.50	17.20	-1	643	-0.16%
2020/12/24	1	16.70	0	0.00	16.65	1	584	0.17%
2020/12/22	1	17.10	0	0.00	16.55	1	563	0.18%
2020/12/21	2	17.95	6	17.40	17.50	-4	534	-0.75%
2020/12/18	6	16.70	0	0.00	17.10	6	409	1.47%
2020/09/08	6	17.75	6	17.55	17.65	0	1,068	0.00%
2020/09/07	0	0.00	7	17.73	17.75	-7	1,063	-0.66%
2020/09/03	2	17.50	0	0.00	17.55	2	1,045	0.19%
2020/08/31	5	17.55	0	0.00	17.45	5	1,041	0.48%
2020/08/07	1	17.35	0	0.00	17.25	1	1,187	0.08%
2020/07/08	27	18.76	27	18.58	18.70	0	1,084	0.00%
2020/07/06	18	18.51	23	18.98	19.05	-5	1,032	-0.48%
2020/07/03	5	17.75	22	18.14	17.85	-17	955	-1.78%
2020/07/02	21	18.19	29	17.36	18.20	-8	881	-0.91%
2020/07/01	7	16.43	3	16.50	16.55	4	739	0.54%
2020/06/30	21	17.02	5	17.11	16.60	16	722	2.21%
2020/06/19	3	15.45	3	15.50	15.50	0	600	0.00%
2020/06/18	2	15.35	3	15.42	15.50	-1	607	-0.16%
2020/06/03	0	0.00	17	15.75	15.85	-17	655	-2.59%
2020/05/28	17	16.87	1	16.35	16.15	16	608	2.63%
2020/05/27	4	16.68	0	0.00	16.75	4	547	0.73%
2020/05/25	1	14.00	0	0.00	13.90	1	395	0.25%
2020/03/12	1	13.45	0	0.00	13.45	1	360	0.28%
2020/02/07	5	14.55	0	0.00	14.50	5	496	1.01%
2020/01/31	1	14.75	0	0.00	15.00	1	495	0.20%
2019/11/22	20	17.24	20	17.16	17.25	0	392	0.00%
2019/11/21	14	17.35	14	16.91	17.30	0	383	0.00%
2019/11/20	10	17.60	0	0.00	17.10	10	367	2.72%
2019/09/25	0	0.00	2	16.75	16.65	-2	729	-0.27%
2019/08/16	1	16.65	0	0.00	16.65	1	1,008	0.10%
2019/08/15	1	16.90	0	0.00	16.85	1	1,075	0.09%
2019/08/12	0	0.00	20	17.70	17.75	-20	1,171	-1.71%
2019/08/05	1	17.30	0	0.00	17.30	1	1,400	0.07%
2019/07/24	3	19.95	3	19.87	19.15	0	2,498	0.00%
2019/07/23	0	0.00	1	19.85	19.90	-1	2,530	-0.04%
2019/07/22	5	19.59	5	19.67	19.60	0	2,522	0.00%
2019/07/19	0	0.00	3	18.40	18.85	-3	2,496	-0.12%
2019/07/16	0	0.00	3	18.30	18.20	-3	2,508	-0.12%
2019/07/08	20	18.20	0	0.00	18.10	20	2,697	0.74%
2019/06/19	0	0.00	1	17.45	17.35	-1	2,764	-0.04%
2019/06/10	1	17.05	0	0.00	17.00	1	2,860	0.03%
2019/06/06	1	17.00	0	0.00	17.00	1	2,866	0.03%
2019/05/27	1	17.00	2	16.40	16.75	-1	2,821	-0.04%
2019/05/24	1	17.70	0	0.00	17.30	1	2,762	0.04%
2019/05/23	3	18.60	0	0.00	18.55	3	2,681	0.11%
2019/05/22	0	0.00	2	19.50	19.00	-2	2,662	-0.08%
2019/05/17	0	0.00	3	19.65	18.50	-3	2,582	-0.12%
2019/05/10	3	18.70	0	0.00	18.70	3	2,344	0.13%
2019/05/09	2	19.20	0	0.00	18.85	2	2,181	0.09%
2019/05/07	0	0.00	2	19.70	20.20	-2	1,935	-0.10%
2019/05/06	2	18.85	0	0.00	19.00	2	1,823	0.11%
2019/05/03	0	0.00	3	19.33	19.30	-3	1,759	-0.17%
2019/05/02	7	18.61	2	19.20	18.50	5	1,639	0.30%
2019/04/30	0	0.00	1	18.55	18.55	-1	1,439	-0.07%
2019/04/19	0	0.00	2	15.10	15.05	-2	1,113	-0.18%
2019/04/17	0	0.00	6	15.45	15.45	-6	1,116	-0.54%
2019/04/16	0	0.00	12	15.99	15.65	-12	1,108	-1.08%
2019/04/15	21	15.70	0	0.00	15.85	21	1,116	1.88%
2019/04/12	0	0.00	3	14.92	14.80	-3	1,043	-0.29%
2019/04/10	0	0.00	2	14.50	14.40	-2	951	-0.21%
2019/04/08	3	14.55	0	0.00	14.35	3	920	0.33%
2019/03/19	0	0.00	1	14.70	14.50	-1	761	-0.13%
2019/03/18	1	14.50	0	0.00	14.50	1	678	0.15%
2019/03/11	1	13.65	0	0.00	13.55	1	599	0.17%
2019/02/25	0	0.00	1	13.40	13.30	-1	536	-0.19%
2019/02/22	0	0.00	1	13.45	13.35	-1	532	-0.19%
2019/01/28	1	13.55	0	0.00	14.00	1	368	0.27%
2019/01/25	0	0.00	1	13.35	13.25	-1	287	-0.35%
2019/01/08	1	12.90	0	0.00	12.80	1	195	0.51%
2019/01/07	2	13.48	0	0.00	13.10	2	187	1.07%
2018/04/09	0	0.00	3	13.05	12.85	-3	1,293	-0.23%
2018/02/22	0	0.00	1	12.90	13.00	-1	1,419	-0.07%
2018/01/29	0	0.00	2	14.35	14.20	-2	1,550	-0.13%
2018/01/23	1	15.10	0	0.00	14.65	1	1,668	0.06%
2018/01/22	2	15.35	0	0.00	15.10	2	1,693	0.12%
2018/01/11	2	14.90	0	0.00	14.45	2	1,682	0.12%
2018/01/10	0	0.00	1	15.05	15.20	-1	1,692	-0.06%
2018/01/08	0	0.00	3	15.00	15.15	-3	1,639	-0.18%
2018/01/05	5	15.46	0	0.00	15.30	5	1,590	0.31%
2018/01/04	0	0.00	10	15.05	15.05	-10	1,391	-0.72%