• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼9.0
  • 漲幅
    -10.00%
  • 成交量
    4,016張
  • 產業
    上市 電腦週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01707580859095May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.000.182.4081.00-0.11,5840.00%
2025/03/280.190.30687.3590.00-61,539-0.39%
2025/03/2700.00187.7089.20-11,513-0.07%
2025/03/2500.00188.3186.60-11,474-0.07%
2025/03/24189.20188.2088.2001,4400.00%
2025/03/21287.50287.3486.9001,3990.00%
2025/03/20291.03188.7292.4011,2790.08%
2025/03/18283.8000.0084.4021,1430.17%
2025/03/17180.5000.0080.6011,1290.09%
2025/03/11273.204.576.2076.80-2.51,111-0.22%
2025/03/07178.5000.0078.4011,0980.09%
2025/03/04280.40482.8083.60-21,082-0.18%
2025/03/03182.2000.0081.9011,0730.09%
2025/02/27284.4000.0084.9021,0700.19%
2025/02/24487.00186.0086.0031,0790.28%
2025/02/20184.90185.5085.4001,0570.00%
2025/02/1900.00185.6083.50-11,027-0.10%
2025/02/18284.05383.8084.00-11,015-0.10%
2025/02/13183.80282.8082.30-1972-0.10%
2025/02/1200.000.188.3083.20-0.1954-0.01%
2025/02/112.184.20186.2087.101.19010.12%
2025/02/10382.7700.0081.7038410.36%
2025/02/071.585.03484.2583.40-2.5815-0.31%
2025/02/06384.57283.9083.9017720.13%
2025/01/2200.00175.0075.40-1651-0.15%
2025/01/07179.6000.0078.2015950.17%
2025/01/0600.00480.5080.70-4578-0.69%
2024/12/26479.9000.0078.9044990.80%
2024/12/2500.00478.9879.60-4470-0.85%
2024/12/24477.55477.0576.1004400.00%
2024/12/20276.9000.0075.7024130.48%
2024/12/12277.15278.1075.4003680.00%
2024/12/11275.10276.1076.1003530.00%
2024/12/05177.2000.0075.6013480.29%
2024/11/25174.90175.9075.4003170.00%
2024/11/19169.30171.9071.7002750.00%
2024/11/14168.60168.4068.4002960.00%
2024/11/1100.00170.0070.70-1311-0.32%
2024/11/04172.8000.0071.5013520.28%
2024/09/2500.00169.8070.00-1929-0.11%
2024/09/2400.00269.1068.90-21,018-0.20%
2024/09/2300.00369.1069.00-31,028-0.29%
2024/09/1000.00564.7065.10-51,283-0.39%
2024/08/291072.8400.0072.90101,6860.59%
2024/08/2700.00171.8072.20-11,914-0.05%
2024/08/26172.7000.0071.8011,9780.05%
2024/08/16274.60274.9074.7002,7370.00%
2024/08/1400.000.170.4871.10-0.12,7810.00%
2024/08/13268.20268.9070.2002,7810.00%
2024/08/12370.10570.2468.90-22,787-0.07%
2024/08/09369.400.169.1068.302.92,8070.10%
2024/08/0600.000.264.1664.80-0.22,830-0.01%
2024/08/020.473.8000.0072.900.42,8040.01%
2024/08/01175.00175.2077.0002,7900.00%
2024/07/3000.00470.5072.40-42,765-0.14%
2024/07/18176.80176.4076.9002,7570.00%
2024/07/1600.00177.8077.80-12,753-0.04%
2024/07/12180.6000.0079.3012,7520.04%
2024/07/1100.000.181.3280.30-0.12,7440.00%
2024/07/1000.00180.9080.70-12,743-0.04%
2024/07/09178.5000.0077.9012,7280.04%
2024/07/08180.0000.0079.6012,7260.04%
2024/07/05187.60286.5584.30-12,708-0.04%
2024/07/041.183.101084.8283.70-8.92,657-0.33%
2024/07/0300.00181.7082.30-12,610-0.04%
2024/07/01381.0300.0079.6032,6060.12%
2024/06/28782.17782.2781.9002,5880.00%
2024/06/27275.8000.0075.7022,5110.08%
2024/06/26276.9000.0077.0022,5180.08%
2024/06/24079.0000.0077.6002,5660.00%
2024/06/20179.60280.8081.00-12,733-0.04%
2024/06/18579.70279.7080.6032,7650.11%
2024/06/17578.9200.0079.3052,8890.17%
2024/06/12270.0000.0072.3022,8000.07%
2024/06/06075.30175.1075.00-12,729-0.04%
2024/06/05380.0000.0077.3032,6960.11%
2024/06/04884.94285.0080.9062,6530.23%
2024/06/03784.131284.9284.20-52,436-0.21%
2024/05/31177.80177.6077.6002,2650.00%
2024/05/30180.60181.3978.9002,2250.00%
2024/05/291285.79884.6883.6042,1700.18%
2024/05/28181.30385.6087.50-21,885-0.11%
2024/05/271178.53679.5579.6051,7210.29%
2024/05/24073.7000.0074.0001,5680.00%
2024/05/2300.00172.7071.80-11,535-0.07%
2024/05/2200.00570.6272.70-51,490-0.34%
2024/05/211070.735369.9971.40-431,477-2.91%
2024/05/1500.00168.0067.40-11,440-0.07%
2024/05/1400.00465.9367.80-41,423-0.28%
2024/05/13562.9000.0063.1051,3970.36%
2024/05/082165.6300.0064.50211,3791.52%
2024/05/03164.50164.1063.7001,3560.00%
2024/04/262065.00165.5064.50191,3511.41%
2024/04/19163.90164.4062.9001,3300.00%
2024/04/17164.0000.0064.0011,4150.07%
2024/04/16163.0000.0063.5011,4510.07%
2024/04/11268.9500.0068.8021,3920.14%
2024/04/1000.001071.2871.10-101,371-0.73%
2024/04/0900.00172.2072.50-11,347-0.07%
2024/04/08472.1400.0070.6041,2770.31%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－4天前
...詳全文
殖利率跌破4.2% 債舒服不怕震盪，邊緣AI商機 工業電腦飆：台積電、凌華、立端、樺漢、大銀微、上銀Anue鉅亨－10天前
...詳全文
台積電年線公開買，結算轉折提前講，邊緣AI商機大：台積電、凌華、立端、樺漢、大銀微、上銀Anue鉅亨－11天前
...詳全文
凌華 相關文章
凌華 相關影音
 
 
6天7小時50分