久正 (6167)-玉山-新竹券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
330張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.50	15.80	-1	2,204	-0.05%
2024/04/22	1	15.20	0	0.00	15.20	1	2,190	0.05%
2024/04/18	6	16.17	0	0.00	16.00	6	2,176	0.28%
2024/04/17	0	0.00	12	16.12	16.40	-12	2,159	-0.56%
2024/04/16	2	15.03	0	0.00	15.10	2	2,119	0.09%
2024/04/12	5	15.66	0	0.00	15.70	5	2,100	0.24%
2024/04/11	1	15.90	0	0.00	15.65	1	2,093	0.05%
2024/04/02	0	0.00	2	16.35	16.35	-2	2,062	-0.10%
2024/03/29	0	0.00	2	16.35	16.05	-2	2,057	-0.10%
2024/03/28	2	16.40	0	0.00	16.35	2	2,043	0.10%
2024/03/25	0	0.00	1	16.50	16.45	-1	2,012	-0.05%
2024/03/15	1	16.50	0	0.00	16.50	1	1,983	0.05%
2024/03/14	11	16.60	0	0.00	16.40	11	1,983	0.55%
2024/03/13	1	16.45	3	16.40	16.55	-2	1,981	-0.10%
2024/03/08	1	17.40	1	16.85	16.90	0	1,939	0.00%
2024/03/06	0	17.95	0	0.00	17.95	0	1,908	0.00%
2024/03/05	0	0.00	4	17.90	17.85	-4	1,895	-0.21%
2024/03/04	1	18.25	4	18.04	18.00	-3	1,876	-0.16%
2024/03/01	3	18.23	0	0.00	18.25	3	1,784	0.17%
2024/02/27	2	18.25	8	18.41	18.65	-6	1,602	-0.37%
2024/02/26	3	17.85	9	17.60	17.55	-6	1,338	-0.45%
2024/02/23	27	18.03	14	17.72	18.35	13	1,251	1.04%
2024/02/19	0	0.00	12	16.73	16.70	-12	866	-1.38%
2024/02/02	0	0.00	5	16.10	15.85	-5	821	-0.61%
2024/01/30	6	16.20	5	16.20	16.20	1	805	0.12%
2024/01/29	11	16.44	0	0.00	16.35	11	798	1.38%
2024/01/26	5	16.75	0	0.00	16.60	5	783	0.64%
2024/01/25	9	16.86	10	17.15	16.55	-1	740	-0.14%
2024/01/23	2	15.90	4	15.71	15.90	-2	445	-0.45%
2024/01/16	1	15.00	0	0.00	15.00	1	425	0.23%
2024/01/11	1	15.30	0	0.00	15.25	1	433	0.23%
2024/01/03	4	15.65	0	0.00	15.65	4	467	0.86%
2023/12/15	8	16.25	0	0.00	16.10	8	524	1.53%
2023/12/12	1	16.10	0	0.00	16.15	1	549	0.18%
2023/12/07	1	16.85	0	0.00	16.85	1	575	0.17%
2023/12/05	2	16.80	0	0.00	16.80	2	621	0.32%
2023/12/01	2	17.15	3	16.92	16.90	-1	733	-0.14%
2023/11/23	1	16.25	0	0.00	16.30	1	1,087	0.09%
2023/11/16	1	15.65	0	0.00	15.65	1	1,826	0.05%
2023/11/15	1	15.60	0	0.00	15.60	1	1,837	0.05%
2023/11/01	3	15.15	0	0.00	14.90	3	2,019	0.15%
2023/10/12	1	15.85	10	15.88	15.85	-9	2,187	-0.41%
2023/10/11	14	16.03	0	0.00	15.75	14	2,202	0.64%
2023/10/04	6	16.30	0	0.00	16.40	6	2,220	0.27%
2023/10/03	4	16.38	0	0.00	16.40	4	2,238	0.18%
2023/09/22	0	0.00	2	16.40	16.40	-2	2,310	-0.09%
2023/09/15	3	16.60	0	0.00	16.55	3	2,339	0.13%
2023/09/11	1	16.80	0	0.00	16.55	1	2,455	0.04%
2023/09/07	0.2	18.00	0	0.00	17.65	0.2	2,650	0.01%
2023/09/06	1	18.30	3	18.17	18.00	-2	2,907	-0.07%
2023/09/05	5.2	18.04	2	17.80	17.85	3.2	2,829	0.11%
2023/09/04	5	18.00	0	0.00	17.85	5	2,811	0.18%
2023/09/01	5	18.20	0	0.00	18.15	5	2,813	0.18%
2023/08/31	0	0.00	2	18.50	18.30	-2	2,834	-0.07%
2023/08/30	0	0.00	3	18.17	18.05	-3	2,938	-0.10%
2023/08/28	2	18.15	0	0.00	18.10	2	3,038	0.07%
2023/08/25	1	18.20	0	0.00	18.05	1	2,997	0.03%
2023/08/24	5.5	18.17	0	0.00	17.55	5.5	2,920	0.19%
2023/08/23	86.1	18.18	131	18.61	18.90	-44.9	2,797	-1.60%	大賣/
2023/08/22	38	16.97	0	0.00	17.25	38	2,410	1.58%
2023/08/11	0	0.00	21	16.25	16.20	-21	2,833	-0.74%
2023/08/10	0	0.00	1	16.85	16.40	-1	2,847	-0.04%
2023/08/08	0	0.00	1	16.10	16.05	-1	2,857	-0.03%
2023/08/04	1	16.20	0	0.00	16.20	1	3,070	0.03%
2023/07/20	0	0.00	1	16.50	16.50	-1	4,793	-0.02%
2023/07/19	3	16.52	350	16.26	16.25	-347	4,902	-7.08%	大賣/鉅額交易
2023/07/18	7	16.82	0	0.00	16.75	7	4,969	0.14%
2023/07/17	4	16.80	0	0.00	17.30	4	5,036	0.08%
2023/07/12	2	17.20	0	0.00	17.10	2	5,710	0.04%
2023/07/10	4.1	17.25	0	0.00	17.20	4.1	5,830	0.07%
2023/07/06	150	18.14	0	0.00	18.15	150	5,853	2.56%	大買/鉅額交易
2023/06/30	50	17.54	0	0.00	17.75	50	5,786	0.86%
2023/06/26	10	17.85	0	0.00	17.85	10	5,796	0.17%
2023/06/21	4	18.30	0	0.00	18.25	4	5,786	0.07%
2023/06/19	0	0.00	2	18.30	18.25	-2	5,827	-0.03%
2023/06/16	1	18.55	152	18.51	18.55	-151	5,827	-2.59%	大賣/鉅額交易
2023/06/15	2	18.95	3	19.15	18.80	-1	5,786	-0.02%
2023/06/14	9	18.98	8	18.95	18.80	1	5,719	0.02%
2023/06/13	4	18.55	18	18.55	18.60	-14	5,582	-0.25%
2023/06/12	5	19.04	3	19.02	19.05	2	5,487	0.04%
2023/06/08	105	17.77	0	0.00	17.75	105	5,194	2.02%	大買/鉅額交易
2023/06/07	2	18.20	0	0.00	17.90	2	5,185	0.04%
2023/06/06	50	17.90	0	0.00	17.85	50	5,168	0.97%
2023/06/05	152	18.35	15	18.68	18.15	137	5,108	2.68%	大買/鉅額交易
2023/06/02	1	18.95	16	18.71	18.95	-15	4,956	-0.30%
2023/06/01	0	0.00	2	17.20	17.25	-2	4,664	-0.04%
2023/05/29	10	17.45	0	0.00	17.45	10	4,645	0.22%
2023/05/24	0	0.00	3	17.25	17.80	-3	4,549	-0.07%
2023/05/23	5.1	17.05	0	0.00	17.05	5.1	4,447	0.11%
2023/05/22	1	16.80	0	0.00	17.05	1	4,406	0.02%
2023/05/17	1	16.70	0	0.00	16.70	1	4,067	0.02%
2023/05/12	2	16.45	0	0.00	16.10	2	3,973	0.05%
2023/05/11	5	16.94	4	16.88	16.40	1	3,920	0.03%
2023/05/10	2	18.20	0	0.00	18.20	2	3,769	0.05%
2023/05/09	4	18.03	0	0.00	17.55	4	3,702	0.11%
2023/05/08	4	18.15	0	0.00	18.00	4	3,620	0.11%
2023/05/05	8	18.46	2	18.50	18.25	6	3,563	0.17%
2023/05/04	6	19.15	1	19.20	18.90	5	3,455	0.14%
2023/05/03	9	19.86	3	20.08	19.45	6	3,118	0.19%
2023/05/02	3	19.52	5	19.88	20.15	-2	2,502	-0.08%
2023/04/28	2	17.60	17	17.62	18.35	-15	2,283	-0.66%
2023/04/27	0	0.00	2	16.75	16.70	-2	2,096	-0.10%
2023/04/25	8	16.75	0	0.00	16.60	8	2,020	0.40%
2023/04/24	23	17.39	12	17.85	17.15	11	1,932	0.57%
2023/04/21	1	16.85	0	0.00	17.05	1	1,817	0.06%
2023/04/19	8	17.77	8	18.76	17.20	0	1,618	0.00%
2023/04/18	8	17.19	11	17.26	17.10	-3	1,399	-0.21%
2023/04/17	1	16.45	5	15.90	16.70	-4	1,181	-0.34%
2023/04/14	0	0.00	3	15.25	15.25	-3	907	-0.33%
2023/04/13	2	14.68	0	0.00	14.65	2	806	0.25%
2023/04/12	1	14.25	0	0.00	14.45	1	761	0.13%
2023/03/27	0	13.80	0	0.00	13.80	0	690	0.00%
2023/03/21	4	13.25	0	0.00	13.65	4	604	0.66%
2023/03/17	0	0.00	30	13.15	13.05	-30	576	-5.20%
2023/03/09	0	0.00	1	13.20	12.95	-1	556	-0.18%
2023/03/07	1	13.10	0	0.00	13.00	1	552	0.18%
2023/03/02	0	0.00	10	12.80	12.75	-10	516	-1.94%
2023/02/22	0	0.00	5	12.60	12.55	-5	482	-1.04%
2023/02/08	5	12.65	0	0.00	12.60	5	571	0.87%
2023/02/07	40	12.70	0	0.00	12.70	40	579	6.90%
2023/02/03	0	0.00	4	12.69	12.60	-4	586	-0.68%
2023/01/16	1	11.70	0	0.00	11.75	1	535	0.19%
2023/01/09	2	11.95	0	0.00	11.95	2	547	0.37%
2022/12/23	0	0.00	1	12.35	12.30	-1	600	-0.17%
2022/12/16	1	12.10	1	12.15	12.10	0	601	0.00%
2022/12/09	1	12.40	0	0.00	12.40	1	628	0.16%
2022/12/06	0	0.00	2	13.08	12.90	-2	662	-0.30%
2022/11/29	2	12.83	0	0.00	12.95	2	799	0.25%
2022/11/24	0	0.00	1	12.90	12.90	-1	886	-0.11%
2022/11/23	1	12.75	0	0.00	12.70	1	917	0.11%
2022/11/14	0	0.00	2	12.90	12.95	-2	1,256	-0.16%
2022/11/11	0	0.00	1	12.80	12.60	-1	1,303	-0.08%
2022/11/07	0	0.00	2	13.00	12.65	-2	1,443	-0.14%
2022/11/01	0	0.00	1	12.20	12.05	-1	1,726	-0.06%
2022/10/12	1	11.80	0	0.00	12.00	1	1,741	0.06%
2022/10/06	0	0.00	1	13.10	13.10	-1	1,723	-0.06%
2022/09/22	1	13.90	0	0.00	13.90	1	1,677	0.06%
2022/09/20	2	14.25	0	0.00	14.10	2	1,665	0.12%
2022/09/14	0	0.00	2	14.05	14.50	-2	1,666	-0.12%
2022/09/07	1	13.95	2	13.85	13.95	-1	1,686	-0.06%
2022/09/05	2	15.20	0	15.20	14.70	2	1,691	0.12%
2022/08/25	1	15.00	0	0.00	15.05	1	1,692	0.06%
2022/08/19	1	15.80	3	16.10	15.80	-2	1,520	-0.13%
2022/08/18	1	14.90	0	0.00	15.30	1	1,404	0.07%
2022/08/15	0	0.00	2	14.95	15.20	-2	1,292	-0.15%
2022/08/12	1	14.30	0	0.00	14.50	1	1,245	0.08%
2022/08/11	1	14.45	0	0.00	14.45	1	1,205	0.08%
2022/08/10	0	0.00	3	15.10	15.00	-3	1,168	-0.26%
2022/08/09	1	14.50	0	0.00	14.40	1	1,144	0.09%
2022/08/08	0	0.00	8	14.60	14.60	-8	1,097	-0.73%
2022/08/05	0	0.00	3	13.43	13.30	-3	988	-0.30%
2022/06/30	1	12.50	0	0.00	12.05	1	991	0.10%
2022/06/24	1	12.60	0	0.00	12.45	1	992	0.10%
2022/06/22	1	13.60	0	0.00	13.00	1	980	0.10%
2022/06/17	0	0.00	20	13.18	13.85	-20	974	-2.05%
2022/06/15	1	13.85	0	0.00	13.85	1	939	0.11%
2022/06/13	1	13.30	0	0.00	13.35	1	879	0.11%
2022/06/10	20	13.85	3	13.95	13.95	17	834	2.04%
2022/06/08	2	12.55	0	0.00	12.60	2	709	0.28%
2022/06/06	0	11.90	3	12.97	13.10	-3	691	-0.43%
2022/06/01	1	12.00	0	0.00	12.00	1	685	0.15%
2022/05/31	0	0.00	1	11.95	11.90	-1	688	-0.15%
2022/05/30	1	11.80	0	0.00	11.80	1	682	0.15%
2022/05/20	1	12.10	0	0.00	12.00	1	776	0.13%
2022/05/18	0	0.00	20	12.35	12.55	-20	769	-2.60%
2022/05/17	20	12.53	0	0.00	12.75	20	770	2.60%
2022/05/16	0	0.00	1	11.05	11.80	-1	727	-0.14%
2022/05/13	1	10.70	1	10.85	10.75	0	716	0.00%
2022/05/10	0	0.00	25	10.60	10.75	-25	777	-3.21%
2022/05/09	1	10.65	0	0.00	10.60	1	804	0.12%
2022/04/27	0	0.00	1	10.60	10.60	-1	1,103	-0.09%
2022/04/25	0	0.00	4	11.35	11.35	-4	1,322	-0.30%
2022/04/22	2	11.83	0	0.00	11.95	2	1,334	0.15%
2022/04/14	1	12.35	0	0.00	12.20	1	1,550	0.06%
2022/03/31	1	13.10	0	0.00	13.05	1	2,103	0.05%
2022/03/16	0	0.00	5	12.05	12.00	-5	3,258	-0.15%
2022/03/09	0	0.00	6	12.05	12.40	-6	3,807	-0.16%
2022/03/08	6	11.95	1	11.85	11.95	5	3,887	0.13%
2022/03/04	1	13.40	0	0.00	13.35	1	4,014	0.02%
2022/03/01	1	13.45	0	0.00	13.60	1	4,688	0.02%
2022/02/11	0	0.00	4	15.36	15.20	-4	5,416	-0.07%
2022/01/26	2	14.15	0	0.00	14.00	2	5,388	0.04%
2022/01/25	0	0.00	1	13.95	14.00	-1	5,379	-0.02%
2022/01/21	2	15.03	34	15.05	15.00	-32	5,334	-0.60%
2022/01/20	66	16.12	1	15.80	15.85	65	5,268	1.23%
2022/01/19	4	15.35	2	15.25	16.25	2	5,135	0.04%
2022/01/17	0	0.00	6	13.97	14.55	-6	4,898	-0.12%
2022/01/14	0	0.00	1	13.80	13.55	-1	4,879	-0.02%
2022/01/13	1	13.95	2	13.90	13.75	-1	4,839	-0.02%
2022/01/12	8	13.85	0	0.00	13.85	8	4,827	0.17%
2022/01/11	1	14.30	21	14.25	14.00	-20	4,787	-0.42%
2022/01/10	2	14.90	0	0.00	14.90	2	4,738	0.04%
2022/01/07	7	15.11	4	14.70	14.80	3	4,714	0.06%
2022/01/06	0	0.00	2	15.78	15.85	-2	4,632	-0.04%
2022/01/05	10	15.65	1	15.60	15.50	9	4,592	0.20%
2022/01/04	3	15.58	5	15.55	16.00	-2	4,550	-0.04%
2022/01/03	10	16.21	0	0.00	15.95	10	4,478	0.22%
2021/12/30	4	16.53	0	0.00	16.50	4	4,442	0.09%
2021/12/29	1	16.55	0	0.00	16.55	1	4,405	0.02%
2021/12/28	2	16.75	4	17.05	16.80	-2	4,344	-0.05%
2021/12/27	4	16.74	5	16.88	17.15	-1	4,229	-0.02%
2021/12/24	3	15.63	11	15.79	15.60	-8	4,072	-0.20%
2021/12/23	5	16.11	8	16.10	16.10	-3	3,954	-0.08%
2021/12/22	11	16.70	31	17.00	16.50	-20	3,870	-0.52%
2021/12/21	32	16.00	2	16.70	17.00	30	3,736	0.80%
2021/12/20	2	15.30	7	16.20	16.20	-5	3,458	-0.14%
2021/12/17	18	14.23	21	13.99	14.75	-3	3,308	-0.09%
2021/12/16	2	13.70	30	13.63	13.45	-28	3,091	-0.91%
2021/12/15	4	13.38	1	13.60	13.60	3	3,054	0.10%
2021/12/14	11	13.24	7	13.40	13.35	4	3,019	0.13%
2021/12/13	7	13.50	25	13.49	13.25	-18	2,947	-0.61%
2021/12/10	5	13.55	0	0.00	13.20	5	2,893	0.17%
2021/12/09	13	13.13	3	13.23	13.10	10	2,852	0.35%
2021/12/08	10	13.53	0	0.00	13.30	10	2,811	0.36%
2021/12/07	30	14.19	6	13.98	14.00	24	2,715	0.88%
2021/12/06	1	13.90	11	13.93	14.15	-10	2,541	-0.39%
2021/12/03	1	12.85	1	12.60	12.90	0	2,352	0.00%
2021/12/02	0	0.00	3	13.20	12.85	-3	2,295	-0.13%
2021/12/01	2	12.45	50	12.81	12.80	-48	2,207	-2.17%
2021/11/30	6	12.98	7	13.57	12.85	-1	2,161	-0.05%
2021/11/29	7	13.39	5	13.22	13.20	2	2,040	0.10%
2021/11/26	15	13.30	0	0.00	14.45	15	1,916	0.78%
2021/11/25	16	13.95	16	14.14	14.15	0	1,640	0.00%
2021/11/24	8	12.30	23	12.06	12.90	-15	1,351	-1.11%
2021/11/23	74	12.64	12	12.56	11.75	62	1,185	5.23%
2021/11/22	0	0.00	3	12.25	12.25	-3	828	-0.36%
2021/11/19	9	10.98	26	10.97	11.15	-17	717	-2.37%
2021/11/17	0	0.00	2	9.99	10.05	-2	541	-0.37%
2021/11/12	0	0.00	10	10.38	10.35	-10	485	-2.06%
2021/11/09	0	0.00	4	9.98	9.88	-4	446	-0.90%
2021/11/08	0	0.00	1	9.93	9.99	-1	432	-0.23%
2021/10/13	0	0.00	20	8.92	8.99	-20	573	-3.49%
2021/10/08	20	9.25	0	0.00	9.10	20	579	3.45%
2021/10/07	0	0.00	15	9.00	9.11	-15	562	-2.67%
2021/09/03	0	0.00	10	8.81	8.86	-10	603	-1.66%
2021/08/03	2	9.30	0	0.00	9.25	2	751	0.27%
2021/07/30	3	9.50	0	0.00	9.52	3	784	0.38%
2021/07/29	0	0.00	1	9.35	9.63	-1	787	-0.13%
2021/07/27	5	9.56	0	0.00	9.36	5	832	0.60%
2021/07/26	0	0.00	2	9.85	9.94	-2	840	-0.24%
2021/07/22	1	8.63	0	0.00	8.62	1	809	0.12%
2021/07/05	0	0.00	6	8.59	8.82	-6	1,768	-0.34%
2021/06/29	5	8.69	2	8.70	8.71	3	2,043	0.15%
2021/06/09	2	8.60	0	0.00	8.43	2	2,424	0.08%
2021/06/04	0	0.00	1	8.38	8.47	-1	2,435	-0.04%
2021/05/27	10	8.10	0	8.09	8.15	10	2,448	0.41%
2021/05/26	5	8.15	0	0.00	8.27	5	2,448	0.20%
2021/05/19	0	0.00	7	8.03	8.04	-7	2,455	-0.29%
2021/05/18	12	7.81	0	0.00	8.12	12	2,447	0.49%
2021/05/14	0	0.00	1	8.05	8.11	-1	2,427	-0.04%
2021/05/12	1	8.12	0	0.00	8.12	1	2,396	0.04%
2021/05/11	5	9.16	0	0.00	9.02	5	2,351	0.21%
2021/05/10	5	9.58	0	0.00	9.53	5	2,321	0.22%
2021/05/06	7	9.51	0	0.00	9.40	7	2,289	0.31%
2021/05/05	18	9.70	0	0.00	9.59	18	2,270	0.79%
2021/04/28	1	10.50	7	10.59	10.50	-6	2,157	-0.28%
2021/04/26	6	10.40	0	0.00	10.35	6	2,127	0.28%
2021/04/23	0	0.00	5	10.11	10.30	-5	2,104	-0.24%
2021/04/22	2	11.15	19	10.57	10.00	-17	2,093	-0.81%
2021/04/21	1	10.65	0	0.00	10.90	1	2,033	0.05%
2021/04/16	8	10.08	0	0.00	10.05	8	1,918	0.42%
2021/04/14	5	9.64	0	0.00	9.99	5	1,866	0.27%
2021/04/13	18	10.38	0	0.00	10.25	18	1,795	1.00%
2021/04/12	2	11.20	23	11.14	11.20	-21	1,671	-1.26%
2021/04/09	1	9.45	0	0.00	10.35	1	1,427	0.07%
2021/04/08	3	9.46	1	9.17	9.46	2	1,291	0.15%
2021/04/07	1	8.95	0	0.00	9.17	1	1,238	0.08%
2021/04/06	4	8.83	4	9.00	9.05	0	1,169	0.00%
2021/04/01	0	8.18	0	0.00	8.24	0	1,103	0.00%
2021/03/31	2	8.12	0	0.00	8.14	2	1,152	0.17%
2021/03/24	0	0.00	3	8.35	8.40	-3	1,122	-0.27%
2021/03/23	5	8.90	6	8.85	8.53	-1	1,093	-0.09%
2021/03/22	6	8.63	1	8.64	8.64	5	975	0.51%
2021/03/11	1	7.78	0	0.00	7.74	1	790	0.13%
2021/03/04	0	0.00	5	7.83	7.84	-5	811	-0.62%
2021/03/02	0	0.00	6	7.96	7.89	-6	819	-0.73%
2021/02/26	7	7.67	0	0.00	7.77	7	801	0.87%
2021/02/24	2	7.78	0	0.00	7.83	2	796	0.25%
2021/02/23	2	7.82	30	7.90	7.84	-28	786	-3.56%
2021/02/22	2	7.62	0	0.00	7.60	2	774	0.26%
2021/02/19	1	7.36	0	0.00	7.42	1	767	0.13%
2021/02/04	0	0.00	2	7.46	7.42	-2	751	-0.27%
2021/01/28	0	0.00	2	7.81	7.81	-2	731	-0.27%
2021/01/25	0	0.00	2	7.83	7.81	-2	715	-0.28%
2021/01/22	7	7.75	0	0.00	7.80	7	710	0.99%
2021/01/21	12	7.80	1	7.89	7.80	11	705	1.56%
2021/01/20	12	7.90	0	0.00	7.80	12	699	1.72%
2021/01/19	2	7.89	2	8.06	8.09	0	673	0.00%
2021/01/15	3	7.99	0	0.00	7.92	3	641	0.47%
2021/01/14	0	0.00	10	7.97	8.08	-10	618	-1.62%
2021/01/13	4	7.74	0	0.00	7.78	4	581	0.69%
2021/01/08	2	7.82	2	7.81	7.86	0	582	0.00%
2021/01/07	0	0.00	2	7.89	7.89	-2	575	-0.35%
2021/01/06	2	7.74	0	0.00	7.77	2	564	0.35%
2021/01/04	4	7.82	0	0.00	7.90	4	553	0.72%
2020/12/30	0	0.00	5	8.05	7.96	-5	538	-0.93%
2020/12/29	5	7.95	12	7.95	7.99	-7	524	-1.34%
2020/12/28	14	8.02	4	8.12	8.03	10	505	1.98%
2020/12/25	4	7.91	0	0.00	7.86	4	455	0.88%
2020/12/23	10	7.11	0	0.00	7.16	10	374	2.67%
2020/12/22	5	7.18	0	0.00	7.11	5	415	1.20%
2020/12/21	4	7.15	0	0.00	7.23	4	464	0.86%
2020/12/18	0	0.00	10	7.10	7.10	-10	481	-2.08%
2020/12/15	4	7.15	0	0.00	7.11	4	516	0.77%
2020/12/14	6	7.07	0	0.00	7.15	6	512	1.17%
2020/12/01	0	0.00	1	7.27	7.31	-1	524	-0.19%
2020/11/27	1	7.36	0	0.00	7.19	1	518	0.19%
2020/10/07	0	0.00	2	7.28	7.32	-2	513	-0.39%
2020/09/25	0	0.00	10	7.38	7.52	-10	616	-1.62%
2020/09/24	10	7.69	0	0.00	7.99	10	575	1.74%
2020/08/27	2	7.12	0	0.00	7.17	2	425	0.47%
2020/07/10	0	0.00	10	7.28	7.34	-10	453	-2.20%
2020/07/08	10	7.57	0	0.00	7.55	10	435	2.30%
2020/03/31	1	5.28	0	0.00	5.30	1	306	0.33%
2020/03/16	2	5.25	0	0.00	5.22	2	302	0.66%
2020/03/13	11	5.37	0	0.00	5.51	11	309	3.55%
2020/03/12	4	5.94	0	0.00	5.91	4	301	1.33%
2019/12/12	0	0.00	1	7.97	8.00	-1	301	-0.33%
2019/12/05	1	8.04	0	0.00	8.00	1	297	0.34%
2019/08/14	0	0.00	10	7.92	7.81	-10	701	-1.43%
2019/07/23	10	8.53	0	0.00	8.54	10	548	1.82%
2019/04/26	0	0.00	1	8.40	8.28	-1	1,652	-0.06%
2019/04/24	1	8.51	0	0.00	8.41	1	1,633	0.06%
2019/04/22	0	0.00	1	8.67	8.57	-1	1,611	-0.06%
2019/04/17	1	8.60	0	0.00	8.50	1	1,463	0.07%
2019/04/16	0	0.00	50	8.75	8.40	-50	1,440	-3.47%
2019/04/09	50	9.30	70	9.26	9.28	-20	1,152	-1.74%
2019/03/08	0	7.13	0	0.00	7.06	0	186	0.00%
2019/02/21	5	7.31	0	0.00	7.34	5	174	2.87%
2019/02/18	0	7.25	0	0.00	7.29	0	159	0.00%
2018/08/08	10	7.11	0	0.00	7.11	10	486	2.06%
2018/07/11	0	0.00	1	6.84	6.80	-1	489	-0.20%
2018/07/05	0	0.00	8	7.11	7.11	-8	488	-1.64%
2018/06/29	1	8.13	0	0.00	8.15	1	455	0.22%
2018/06/28	8	8.00	0	0.00	7.94	8	430	1.86%
2018/06/13	5	7.54	0	0.00	7.43	5	313	1.59%
2018/05/31	5	6.55	0	0.00	6.88	5	270	1.85%
2018/05/29	10	6.53	0	0.00	6.58	10	265	3.77%
2018/05/28	10	6.56	0	0.00	6.54	10	263	3.80%
2018/05/24	10	6.61	0	0.00	6.61	10	264	3.78%
2018/05/23	5	6.51	0	0.00	6.61	5	265	1.88%
2018/05/03	0	0.00	5	6.46	6.45	-5	276	-1.81%
2018/04/30	0	0.00	7	6.49	6.50	-7	279	-2.50%
2018/04/23	0	0.00	5	6.68	6.66	-5	288	-1.74%
2018/04/16	2	6.85	0	0.00	6.82	2	308	0.65%
2018/04/13	5	6.90	0	0.00	6.85	5	308	1.62%
2018/04/12	5	6.95	0	0.00	6.90	5	312	1.60%
2018/04/10	10	6.97	0	0.00	6.85	10	314	3.18%
2018/01/08	5	7.79	0	0.00	7.80	5	439	1.14%
2018/01/04	0	0.00	5	7.79	7.80	-5	439	-1.14%