昱泉 (6169)-玉山-新竹券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	22.70	0	0.00	22.75	0	53	0.00%
2024/04/10	0	22.35	0	0.00	22.40	0	59	0.00%
2024/04/08	0	22.00	0	0.00	22.30	0	70	0.00%
2024/03/11	0	0.00	3.8	22.64	22.85	-3.8	76	-4.96%
2024/02/26	0	0.00	28	22.63	22.65	-28	96	-28.99%
2023/11/03	0	0.00	1	22.50	22.35	-1	71	-1.40%
2023/10/05	1	21.50	0	0.00	21.70	1	99	1.00%
2023/07/06	0	0.00	3	28.45	28.90	-3	285	-1.05%
2023/07/03	0	0.00	1	26.00	25.60	-1	235	-0.42%
2023/06/28	3	26.63	0	0.00	27.90	3	210	1.43%
2023/05/11	0	0.00	2	21.98	22.00	-2	67	-2.95%
2023/04/14	0	0.00	1	19.10	19.10	-1	22	-4.44%
2022/12/06	1	20.35	0	0.00	19.80	1	37	2.64%
2022/11/18	2	18.55	0	0.00	19.35	2	25	7.75%
2022/11/15	1	17.95	0	0.00	17.50	1	24	4.11%
2022/08/18	0	0.00	1	20.50	20.40	-1	89	-1.11%
2022/08/17	1	21.30	0	0.00	21.30	1	89	1.12%
2022/04/22	2	22.68	0	0.00	22.25	2	136	1.47%
2022/04/15	2	22.03	0	0.00	22.05	2	158	1.27%
2022/04/08	1	22.25	0	0.00	22.20	1	216	0.46%
2022/03/09	0	0.00	1	22.00	22.10	-1	348	-0.29%
2022/03/02	0	24.45	0	0.00	23.90	0	348	0.00%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/09	2	26.20	0	0.00	25.70	2	352	0.57%
2022/02/08	0	0.00	1.3	24.25	24.65	-1.3	349	-0.36%
2022/01/25	1	28.30	0	0.00	26.60	1	337	0.30%
2022/01/07	35	29.50	1	30.20	29.30	34	249	13.63%
2022/01/03	10	29.55	10	28.71	29.40	0	207	0.00%
2021/12/30	10	26.32	0	0.00	27.80	10	186	5.36%
2021/12/21	0	0.00	30	27.66	27.20	-30	149	-20.11%
2021/12/17	1	29.00	0	0.00	29.60	1	120	0.83%
2021/12/15	0	0.00	1	26.50	26.65	-1	74	-1.35%
2021/12/14	30	24.65	0	0.00	24.25	30	62	48.32%
2021/12/06	0	0.00	3	21.75	22.35	-3	49	-6.10%
2021/11/24	0	0.00	1	22.00	21.45	-1	45	-2.20%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.12%
2021/11/04	2	19.45	0	0.00	19.40	2	21	9.32%
2021/08/09	1	21.95	0	0.00	22.00	1	108	0.92%
2021/07/12	0	0.00	2	24.00	24.00	-2	119	-1.67%
2021/06/24	0	0.00	1	24.80	24.95	-1	142	-0.70%
2021/06/23	1	25.20	0	0.00	24.85	1	142	0.70%
2021/05/24	0	0.00	2	26.50	27.10	-2	117	-1.70%
2021/05/18	1	24.60	0	0.00	25.50	1	110	0.91%
2021/05/14	2	23.40	0	0.00	23.85	2	96	2.08%
2021/02/25	0	0.00	5	27.45	27.60	-5	282	-1.77%
2021/02/19	1	27.30	0	0.00	27.30	1	324	0.31%
2021/02/17	0	0.00	5	26.20	26.35	-5	326	-1.53%
2021/01/28	0	0.00	1	28.20	27.80	-1	355	-0.28%
2021/01/26	1	31.00	0	0.00	29.80	1	352	0.28%
2021/01/25	1	28.30	1	28.50	30.80	0	341	0.00%
2021/01/22	1	28.60	0	0.00	28.50	1	336	0.30%
2021/01/04	0	0.00	1	31.10	31.15	-1	314	-0.32%
2020/12/31	1	31.70	0	0.00	31.80	1	307	0.33%
2020/12/14	0	0.00	1	28.00	27.90	-1	259	-0.38%
2020/12/11	1	28.10	0	0.00	27.55	1	259	0.38%
2020/12/07	0	0.00	1	30.00	30.10	-1	266	-0.38%
2020/12/04	1	30.00	10	30.75	30.50	-9	263	-3.41%
2020/11/24	5	28.10	0	0.00	27.55	5	260	1.92%
2020/11/23	15	30.10	5	29.95	30.10	10	251	3.98%
2020/11/16	2	23.80	0	0.00	23.50	2	319	0.63%
2020/09/16	0	0.00	1	24.10	23.65	-1	448	-0.22%
2020/08/27	0	0.00	1	25.60	25.15	-1	460	-0.22%
2020/08/26	6	28.10	0	0.00	26.40	6	463	1.29%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/07/20	1	49.10	0	0.00	48.35	1	348	0.29%
2020/07/17	0	0.00	0.5	49.10	49.10	-0.5	336	-0.15%
2020/07/02	0	0.00	1	62.00	63.00	-1	278	-0.36%
2020/06/22	0	0.00	1	51.70	50.10	-1	205	-0.49%
2020/06/19	1	51.70	0	0.00	51.70	1	194	0.51%
2020/06/18	0	0.00	0.9	47.05	47.05	-0.9	171	-0.52%
2020/06/16	1	45.00	0	0.00	43.50	1	159	0.63%
2020/03/13	0	0.00	1	33.80	33.90	-1	358	-0.28%
2020/03/12	1	41.00	0	0.00	37.55	1	357	0.28%
2020/02/24	0	0.00	1	42.10	44.00	-1	354	-0.28%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2019/12/23	0	0.00	3	28.70	28.70	-3	265	-1.13%
2019/12/20	3	30.00	0	0.00	29.75	3	264	1.13%
2019/12/17	0	0.00	2	30.70	30.70	-2	251	-0.80%
2019/12/12	0	0.00	9	29.55	30.00	-9	240	-3.74%
2019/12/11	9	31.30	0	0.00	30.55	9	237	3.80%
2019/12/09	0	0.00	0.3	29.35	29.50	-0.3	232	-0.11%
2019/12/02	0	0.00	1	30.00	30.00	-1	234	-0.43%
2019/11/29	0	0.00	2.5	27.10	27.30	-2.5	214	-1.18%
2019/11/05	0	0.00	5	20.56	20.70	-5	200	-2.50%
2019/11/01	0	0.00	0.6	21.40	21.55	-0.6	197	-0.32%
2019/10/14	5	18.05	0	0.00	18.45	5	189	2.64%
2019/08/23	2	13.05	0	0.00	12.55	2	153	1.31%
2019/08/22	2	11.95	0	0.00	12.35	2	139	1.43%
2019/07/24	2	12.35	0	0.00	12.20	2	118	1.68%
2019/06/14	4	15.00	0	0.00	14.45	4	161	2.48%
2019/05/14	0	0.00	1	15.60	15.65	-1	121	-0.83%
2019/01/25	0	0.00	1	24.20	24.35	-1	71	-1.41%
2018/12/12	1	21.00	0	0.00	21.30	1	38	2.63%
2018/08/07	0	0.00	1	27.45	27.45	-1	144	-0.69%
2018/08/03	1	27.00	0	0.00	27.00	1	146	0.68%
2018/06/05	1	33.15	0	0.00	33.05	1	210	0.47%
2018/05/31	2	34.20	0	0.00	34.15	2	208	0.96%
2018/05/23	1	31.05	0	0.00	31.10	1	192	0.52%
2018/04/25	0	0.00	3	37.15	37.40	-3	295	-1.01%
2018/03/27	0	0.00	2	37.00	37.25	-2	288	-0.69%
2018/03/14	1	36.10	0	0.00	35.85	1	280	0.36%
2018/03/13	1	36.20	0	0.00	36.50	1	281	0.36%
2018/03/08	0	0.00	1	35.00	34.50	-1	280	-0.36%
2018/02/23	2	36.80	0	0.00	36.75	2	294	0.68%
2018/02/22	3	37.00	0	0.00	37.00	3	295	1.02%
2018/01/25	1	45.40	1	44.10	43.10	0	313	0.00%
2018/01/23	2	47.80	3	46.50	46.60	-1	295	-0.34%
2018/01/22	3	44.50	2	44.80	46.05	1	262	0.38%
2018/01/11	1	38.60	0	0.00	38.70	1	223	0.45%
2018/01/04	1	40.55	0	0.00	40.40	1	287	0.35%