統振 (6170)-玉山-新竹券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	53.70	53.60	-1	778	-0.13%
2024/04/30	1	52.90	0	0.00	53.60	1	778	0.13%
2024/04/23	0	0.00	2	52.10	52.20	-2	783	-0.26%
2024/04/19	0	0.00	2	53.40	52.40	-2	792	-0.25%
2024/04/17	0	0.00	2	54.00	53.80	-2	797	-0.25%
2024/04/16	2	52.80	0	0.00	52.90	2	802	0.25%
2024/04/15	1	54.40	0	0.00	54.10	1	799	0.13%
2024/04/11	1	55.00	2	55.30	54.70	-1	819	-0.12%
2024/04/10	2	55.40	2	55.40	55.10	0	874	0.00%
2024/04/09	2	54.90	0	0.00	55.80	2	899	0.22%
2024/03/28	8	54.25	0	0.00	54.40	8	931	0.86%
2024/03/27	0	0.00	1	54.00	53.80	-1	929	-0.11%
2024/03/26	1	53.90	0	0.00	53.30	1	929	0.11%
2024/03/19	3	54.50	2	54.40	54.10	1	959	0.10%
2024/03/18	1	52.80	0	0.00	53.80	1	989	0.10%
2024/03/14	2	53.10	0	0.00	53.10	2	1,052	0.19%
2024/02/26	1	57.90	0	0.00	56.20	1	980	0.10%
2024/02/22	0	0.00	2	60.05	59.10	-2	944	-0.21%
2024/02/20	0	0.00	5	57.08	57.20	-5	889	-0.56%
2024/02/19	2	59.50	1	59.60	58.30	1	860	0.12%
2024/02/16	5	55.90	0	0.00	55.90	5	783	0.64%
2024/02/02	0	0.00	3	53.10	52.90	-3	795	-0.38%
2024/01/29	0	0.00	3	53.50	53.30	-3	818	-0.37%
2024/01/23	0	0.00	1	54.40	54.70	-1	825	-0.12%
2024/01/22	2	54.00	2	53.80	54.00	0	825	0.00%
2024/01/19	1	53.20	0	0.00	53.10	1	827	0.12%
2024/01/17	1	54.00	0	0.00	53.90	1	828	0.12%
2024/01/12	0	0.00	2	54.70	54.70	-2	816	-0.24%
2024/01/11	0	0.00	3	55.37	54.60	-3	816	-0.37%
2024/01/10	1	55.80	0	0.00	55.70	1	804	0.12%
2024/01/09	1	56.60	0	0.00	55.80	1	807	0.12%
2024/01/05	1	58.50	0	0.00	58.20	1	836	0.12%
2024/01/04	10	59.56	4	59.70	58.80	6	864	0.69%
2024/01/03	1	57.60	0	0.00	57.60	1	843	0.12%
2023/12/27	2	55.00	0	0.00	55.00	2	794	0.25%
2023/12/14	0	0.00	2	58.40	58.50	-2	804	-0.25%
2023/12/08	0	0.00	2	57.50	58.60	-2	737	-0.27%
2023/12/06	1	55.00	0	0.00	55.00	1	721	0.14%
2023/11/17	2	54.00	0	0.00	54.00	2	1,456	0.14%
2023/11/16	2	52.20	0	0.00	52.60	2	1,666	0.12%
2023/11/09	0	0.00	3	57.60	56.20	-3	1,900	-0.16%
2023/10/31	3	53.50	0	0.00	52.90	3	2,017	0.15%
2023/10/25	0	0.00	3	56.80	57.80	-3	2,092	-0.14%
2023/10/16	0	0.00	1	58.60	58.70	-1	2,111	-0.05%
2023/10/13	0	0.00	1	61.70	60.00	-1	2,106	-0.05%
2023/10/12	2	61.10	3	61.00	60.60	-1	2,102	-0.05%
2023/10/11	4	60.30	4	58.60	58.00	0	2,055	0.00%
2023/10/06	1	57.90	0	0.00	59.00	1	2,036	0.05%
2023/10/04	3	57.40	0	0.00	57.40	3	2,081	0.14%
2023/10/03	1	57.40	1	58.00	57.40	0	2,095	0.00%
2023/09/27	0	0.00	1	54.40	55.00	-1	2,054	-0.05%
2023/09/25	1	55.50	0	0.00	55.50	1	2,046	0.05%
2023/09/18	2	57.50	0	0.00	56.70	2	2,025	0.10%
2023/09/15	1	56.50	1	56.90	57.10	0	2,054	0.00%
2023/09/14	0	0.00	5	56.72	57.00	-5	2,043	-0.24%
2023/09/13	2	54.00	0	0.00	53.70	2	2,028	0.10%
2023/09/12	4	52.50	1	53.00	52.50	3	2,011	0.15%
2023/09/11	0	0.00	1	56.00	53.40	-1	1,995	-0.05%
2023/09/07	6	56.92	5	56.50	56.30	1	1,960	0.05%
2023/09/05	2	56.85	0	0.00	56.50	2	1,918	0.10%
2023/09/01	4	58.50	12	60.83	58.00	-8	1,883	-0.42%
2023/08/31	2.1	60.20	2	60.90	60.00	0.1	1,851	0.01%
2023/08/30	7	60.17	0	0.00	59.50	7	1,799	0.39%
2023/08/29	0	0.00	1	60.40	60.50	-1	1,759	-0.06%
2023/08/28	6	60.15	0	0.00	61.00	6	1,728	0.35%
2023/08/25	0.1	63.18	5	62.80	62.60	-4.9	1,673	-0.29%
2023/08/24	5.1	60.32	0	0.00	60.60	5.1	1,527	0.33%
2023/08/23	1.1	58.63	5	62.80	63.20	-4	1,390	-0.28%
2023/08/22	3.2	59.67	9	57.76	57.50	-5.9	1,194	-0.49%
2023/08/21	1	50.29	0	0.00	55.20	1	978	0.10%
2023/08/18	1.1	51.64	2	50.70	50.20	-0.9	898	-0.10%
2023/08/16	1	52.70	0	0.00	49.90	1	827	0.12%
2023/08/15	1	49.80	2	49.15	50.20	-1	741	-0.13%
2023/08/09	1	47.20	0	0.00	48.65	1	678	0.15%
2023/08/08	0	0.00	3	47.75	46.95	-3	642	-0.47%
2023/08/04	4	48.40	0	0.00	49.45	4	599	0.67%
2023/08/02	2	48.20	2	48.30	48.40	0	563	0.00%
2023/07/18	0	0.00	1	41.55	41.35	-1	411	-0.24%
2023/07/13	2	45.00	2	43.90	43.85	0	365	0.00%
2023/07/12	0	0.00	1	45.40	45.65	-1	346	-0.29%
2023/07/11	2	45.53	0	0.00	43.60	2	318	0.63%
2023/06/21	1	42.60	1	42.90	43.35	0	260	0.00%
2023/04/19	0	0.00	1	39.75	39.75	-1	315	-0.32%
2023/04/17	0	0.00	1	40.25	40.25	-1	314	-0.32%
2023/04/12	7	40.97	0	0.00	41.20	7	309	2.27%
2023/04/11	0	0.00	3	40.70	40.65	-3	306	-0.98%
2023/03/17	1	38.55	2	38.20	38.30	-1	300	-0.33%
2023/03/16	1	37.30	0	0.00	37.50	1	298	0.34%
2023/03/15	0	0.00	0.3	39.25	38.60	-0.3	298	-0.10%
2023/03/14	0	0.00	0.2	38.95	38.85	-0.2	300	-0.07%
2023/03/13	0.5	38.05	0	0.00	38.60	0.5	303	0.16%
2023/02/02	0	0.00	1	35.90	36.25	-1	194	-0.51%
2023/01/06	0	0.00	1	36.00	35.10	-1	238	-0.42%
2023/01/05	0	0.00	1	35.00	35.10	-1	251	-0.40%
2022/12/28	0	0.00	1	34.50	34.20	-1	256	-0.39%
2022/12/20	0	0.00	1	34.60	34.60	-1	259	-0.39%
2022/12/15	2	35.65	0	35.20	36.00	2	287	0.69%
2022/12/14	0	35.10	0	0.00	35.15	0	285	0.00%
2022/12/09	1	35.30	0	0.00	35.25	1	285	0.35%
2022/11/30	0	0.00	1	34.70	33.90	-1	279	-0.36%
2022/11/21	1	33.85	0	0.00	33.85	1	279	0.36%
2022/10/20	2	33.00	0	0.00	32.00	2	414	0.48%
2022/10/19	2	33.10	2	33.68	32.80	0	412	0.00%
2022/08/10	0	0.00	5	28.05	28.20	-5	459	-1.09%
2022/07/29	3	25.67	0	0.00	25.75	3	481	0.62%
2022/07/19	2	25.48	0	0.00	25.25	2	565	0.35%
2022/06/15	0	0.00	1	33.90	33.35	-1	625	-0.16%
2022/06/14	0	0.00	1	33.80	34.45	-1	622	-0.16%
2022/06/07	2	35.85	0	0.00	35.30	2	601	0.33%
2022/06/06	0	0.00	0.1	35.25	35.65	-0.1	606	-0.01%
2022/06/01	1	35.95	1	36.40	36.65	0	620	0.00%
2022/05/25	0	0.00	1	33.15	33.50	-1	623	-0.16%
2022/05/19	1	34.15	0	0.00	34.80	1	629	0.16%
2022/04/27	0	0.00	10	32.00	32.40	-10	578	-1.73%
2022/04/21	1	33.15	1	32.15	33.05	0	578	0.00%
2022/04/18	1	29.00	1	29.15	28.50	0	611	0.00%
2022/04/08	0.1	32.40	0	0.00	32.15	0.1	641	0.01%
2022/04/01	0	34.35	0	0.00	34.40	0	662	0.00%
2022/03/30	1	33.70	1	33.90	33.45	0	690	0.00%
2022/03/18	0	0.00	4	32.14	32.15	-4	883	-0.45%
2022/03/16	1	30.90	0	0.00	30.70	1	893	0.11%
2022/03/03	0	0.00	1	36.95	36.85	-1	904	-0.11%
2022/02/11	0	0.00	5	37.45	37.80	-5	1,250	-0.40%
2022/02/10	1	38.40	0	0.00	38.10	1	1,273	0.08%
2022/02/09	1	38.60	0	0.00	38.60	1	1,306	0.08%
2022/01/24	0	0.00	2	35.75	36.10	-2	1,784	-0.11%
2022/01/21	0	0.00	7	38.07	37.40	-7	2,006	-0.35%
2022/01/20	4	37.95	2	39.13	38.70	2	2,248	0.09%
2022/01/19	2	38.35	0	0.00	38.35	2	2,359	0.08%
2022/01/18	1	38.50	0	0.00	38.65	1	2,444	0.04%
2022/01/17	0	0.00	1	38.75	38.75	-1	2,489	-0.04%
2022/01/13	0	0.00	3	38.48	37.95	-3	2,516	-0.12%
2022/01/10	1	43.60	0	0.00	43.85	1	2,657	0.04%
2022/01/06	2	44.38	0	0.00	44.15	2	2,674	0.07%
2022/01/03	1	45.25	1	45.05	44.85	0	2,703	0.00%
2021/12/28	2	44.90	3	44.07	43.70	-1	2,712	-0.04%
2021/12/27	2	46.60	2	45.85	45.00	0	2,707	0.00%
2021/12/24	2	46.90	0	0.00	46.75	2	2,720	0.07%
2021/12/22	3	48.07	3	46.22	47.50	0	2,705	0.00%
2021/12/21	2	44.75	1	46.30	46.95	1	2,598	0.04%
2021/12/15	10	42.78	0	0.00	42.90	10	2,717	0.37%
2021/12/14	1	42.95	0	0.00	42.20	1	2,794	0.04%
2021/12/10	1	43.65	0	0.00	43.35	1	2,802	0.04%
2021/12/08	0	0.00	1	44.45	44.25	-1	2,924	-0.03%
2021/12/06	1	44.55	0	0.00	44.60	1	2,949	0.03%
2021/12/01	2	44.88	0	0.00	44.40	2	3,300	0.06%
2021/11/30	3	45.33	0	0.00	45.30	3	3,297	0.09%
2021/11/25	0	0.00	1	46.85	46.85	-1	3,310	-0.03%
2021/11/24	1	46.55	1	46.60	47.70	0	3,305	0.00%
2021/11/19	0	0.00	1	47.20	47.05	-1	3,293	-0.03%
2021/11/18	5	50.25	10	49.06	48.30	-5	3,280	-0.15%
2021/11/17	8	48.43	5	48.30	48.10	3	3,225	0.09%
2021/11/16	1	48.65	0	0.00	48.10	1	3,240	0.03%
2021/11/15	2	47.53	1	47.65	49.05	1	3,233	0.03%
2021/11/11	4	48.11	0	0.00	46.50	4	3,287	0.12%
2021/11/10	0	0.00	1	47.80	48.10	-1	3,291	-0.03%
2021/11/09	1	48.45	1	48.00	48.00	0	3,279	0.00%
2021/11/08	0	0.00	5	47.80	47.70	-5	3,262	-0.15%
2021/11/05	1	49.50	3	48.37	47.50	-2	3,250	-0.06%
2021/11/03	3	50.62	3	49.22	48.75	0	3,192	0.00%
2021/11/02	3	52.97	0	0.00	53.00	3	3,097	0.10%
2021/11/01	2	54.60	0	0.00	54.30	2	3,001	0.07%
2021/10/29	4	52.08	8	51.36	51.40	-4	2,867	-0.14%
2021/10/28	5	50.84	3	49.53	51.70	2	2,648	0.08%
2021/10/27	4	46.29	1	45.20	47.00	3	2,431	0.12%
2021/10/26	1	44.70	1	45.00	44.25	0	2,357	0.00%
2021/10/25	40	43.62	41	43.70	44.40	-1	2,315	-0.04%
2021/10/22	0	0.00	2	42.40	43.05	-2	2,339	-0.09%
2021/10/21	41	43.32	40	42.15	42.00	1	2,380	0.04%
2021/10/20	2	43.25	6	43.89	43.85	-4	2,390	-0.17%
2021/10/18	6	41.53	0	0.00	40.85	6	2,475	0.24%
2021/10/12	0	0.00	4	37.70	39.35	-4	2,916	-0.14%
2021/10/08	1	38.75	0	0.00	38.05	1	2,987	0.03%
2021/10/06	0	0.00	1	38.30	37.50	-1	3,120	-0.03%
2021/10/04	1	38.00	0	0.00	37.90	1	3,181	0.03%
2021/10/01	0	0.00	7	38.71	37.90	-7	3,197	-0.22%
2021/09/29	1	40.00	0	0.00	39.35	1	3,292	0.03%
2021/09/27	1	42.40	1	41.75	41.85	0	3,445	0.00%
2021/09/22	3	40.12	6	39.28	41.20	-3	3,937	-0.08%
2021/09/17	7	41.27	3	40.05	39.85	4	3,900	0.10%
2021/09/16	1	39.90	0	0.00	39.55	1	3,884	0.03%
2021/09/15	2	40.20	0	0.00	39.95	2	3,883	0.05%
2021/09/14	4	41.61	0	0.00	40.60	4	3,873	0.10%
2021/09/13	0	0.00	1	39.80	42.00	-1	3,792	-0.03%
2021/09/10	0	0.00	2	39.45	39.20	-2	3,753	-0.05%
2021/09/09	0	0.00	1	39.00	39.50	-1	3,744	-0.03%
2021/09/08	6	38.76	11	38.13	38.90	-5	3,731	-0.13%
2021/09/07	12	39.28	2	40.15	38.20	10	3,670	0.27%
2021/09/02	0	0.00	0	38.45	38.85	0	3,365	0.00%
2021/09/01	0	0.00	1	38.20	38.30	-1	3,351	-0.03%
2021/08/31	2	40.05	2	39.78	39.85	0	3,332	0.00%
2021/08/26	0	0.00	1	39.10	39.20	-1	3,300	-0.03%
2021/08/25	1	38.85	0	0.00	39.15	1	3,292	0.03%
2021/08/20	0	0.00	1	36.50	35.65	-1	3,246	-0.03%
2021/08/19	0	0.00	2	35.33	34.25	-2	3,218	-0.06%
2021/08/18	1	36.45	4	34.39	36.20	-3	3,201	-0.09%
2021/08/17	2	35.35	1	33.80	33.90	1	3,174	0.03%
2021/08/16	0	0.00	2	35.78	34.60	-2	3,100	-0.06%
2021/08/13	0	0.00	2	38.55	38.40	-2	3,067	-0.07%
2021/08/11	0	0.00	1	38.95	38.80	-1	3,080	-0.03%
2021/08/10	0	0.00	3	38.95	39.40	-3	3,078	-0.10%
2021/08/09	0	0.00	2	39.00	38.55	-2	3,085	-0.06%
2021/08/06	2	39.45	1.3	39.29	39.00	0.7	3,085	0.02%
2021/08/02	3.3	39.15	1	38.05	39.10	2.3	3,188	0.07%
2021/07/30	1	39.75	4	39.60	38.65	-3	3,165	-0.09%
2021/07/29	1	39.80	4	39.93	40.60	-3	3,151	-0.10%
2021/07/28	2	39.18	0	0.00	38.50	2	3,132	0.06%
2021/07/27	4	44.06	1	44.60	42.35	3	3,123	0.10%
2021/07/26	2	42.98	7	42.59	42.95	-5	3,106	-0.16%
2021/07/23	0	0.00	2	44.45	43.00	-2	3,041	-0.07%
2021/07/22	1	45.85	0	0.00	44.80	1	3,031	0.03%
2021/07/21	7	44.74	3	44.40	46.90	4	2,978	0.13%
2021/07/20	6	44.00	3	43.33	42.65	3	2,899	0.10%
2021/07/19	6	45.68	5	46.28	44.65	1	2,841	0.04%
2021/07/16	1	44.55	4	44.86	43.65	-3	2,695	-0.11%
2021/07/15	0	0.00	10	42.75	47.15	-10	2,551	-0.39%
2021/07/14	4	40.19	1	41.40	42.90	3	2,465	0.12%
2021/07/13	2	39.35	0	0.00	39.00	2	2,388	0.08%
2021/07/09	1	38.00	0	0.00	38.50	1	2,345	0.04%
2021/07/08	2	37.70	1	38.05	37.85	1	2,372	0.04%
2021/07/07	3	37.43	4	37.14	36.45	-1	2,389	-0.04%
2021/07/06	5	36.01	3	35.60	35.10	2	2,398	0.08%
2021/07/05	6	40.29	0	0.00	38.30	6	2,388	0.25%
2021/07/02	3	40.60	0	0.00	41.60	3	2,308	0.13%
2021/07/01	6	38.43	7	37.66	39.25	-1	2,231	-0.04%
2021/06/29	5	33.05	3	33.05	33.05	2	1,991	0.10%
2021/06/22	0	0.00	10	24.45	24.50	-10	1,944	-0.51%
2021/06/21	10	24.63	3	24.70	24.50	7	1,990	0.35%
2021/06/18	0	0.00	1	24.45	24.45	-1	2,083	-0.05%
2021/06/17	5	24.61	0	0.00	24.60	5	2,195	0.23%
2021/06/07	1	24.25	0	0.00	24.15	1	2,260	0.04%
2021/05/24	0	0.00	6	24.35	24.50	-6	2,244	-0.27%
2021/05/21	1	23.90	0	0.00	24.20	1	2,238	0.04%
2021/05/20	1	23.90	0	0.00	23.90	1	2,229	0.04%
2021/05/19	1	23.45	0	0.00	23.60	1	2,216	0.05%
2021/05/18	0	0.00	1	22.50	23.65	-1	2,200	-0.05%
2021/05/17	2	21.90	0	0.00	21.55	2	2,195	0.09%
2021/05/14	3	23.13	1	22.75	22.60	2	2,165	0.09%
2021/05/13	2	23.00	1	22.75	22.85	1	2,129	0.05%
2021/05/12	0	0.00	5	22.13	22.15	-5	2,092	-0.24%
2021/05/10	0	0.00	3	26.50	26.20	-3	1,980	-0.15%
2021/05/04	2	25.80	0	0.00	27.15	2	1,911	0.10%
2021/05/03	0	0.00	0.4	28.01	27.50	-0.4	1,846	-0.02%
2021/04/28	13.4	29.08	1	28.95	29.05	12.4	1,782	0.69%
2021/04/27	1	29.00	1	28.00	28.95	0	1,730	0.00%
2021/04/26	2	26.95	0	0.00	26.90	2	1,655	0.12%
2021/04/23	0	0.00	5	26.28	26.70	-5	1,609	-0.31%
2021/04/22	2	25.25	0	0.00	25.00	2	1,570	0.13%
2021/04/21	2	26.15	0	0.00	26.15	2	1,529	0.13%
2021/04/19	1	26.30	0	0.00	26.30	1	1,511	0.07%
2021/04/12	1	25.80	1	25.80	25.60	0	1,389	0.00%
2021/04/09	1	26.20	0	0.00	26.20	1	1,330	0.08%
2021/04/06	0	0.00	1	24.00	24.00	-1	1,203	-0.08%
2021/04/01	30	23.72	44	24.00	23.85	-14	1,160	-1.21%
2021/03/31	0	0.00	10	23.10	23.00	-10	1,063	-0.94%
2021/03/30	14	23.39	1	23.20	23.30	13	1,021	1.27%
2021/03/26	0	0.00	5	21.55	21.50	-5	852	-0.59%
2021/03/25	4	21.95	2	21.70	21.45	2	837	0.24%
2021/03/24	37	21.99	39	22.10	22.05	-2	808	-0.25%
2021/03/23	19	21.59	17	21.30	21.25	2	759	0.26%
2021/03/22	13	21.76	0	0.00	22.20	13	661	1.97%
2021/03/19	1	20.15	0	0.00	20.45	1	547	0.18%
2021/02/24	5	18.00	0	0.00	17.90	5	747	0.67%
2021/01/29	0	0.00	1	17.50	17.05	-1	805	-0.12%
2021/01/28	0	0.00	5	17.63	17.55	-5	803	-0.62%
2021/01/27	1	17.85	0	0.00	17.75	1	804	0.12%
2021/01/22	0	0.00	1	17.30	17.40	-1	788	-0.13%
2021/01/18	1	17.30	0	0.00	17.30	1	834	0.12%
2021/01/15	2	17.78	0	0.00	17.65	2	830	0.24%
2021/01/11	2	18.58	0	0.00	18.65	2	817	0.24%
2020/11/26	0	0.00	9	20.40	20.50	-9	691	-1.30%
2020/11/17	0	0.00	1	18.95	18.70	-1	547	-0.18%
2020/11/06	1	18.65	2	18.90	18.70	-1	620	-0.16%
2020/10/28	0	0.00	10	18.65	18.50	-10	1,141	-0.88%
2020/10/27	0	0.00	2	18.65	18.80	-2	1,159	-0.17%
2020/10/19	10	17.40	0	0.00	17.35	10	1,176	0.85%
2020/09/24	1	18.50	0	0.00	18.00	1	1,728	0.06%
2020/08/27	0	0.00	5	18.95	19.00	-5	2,316	-0.22%
2020/08/25	5	19.45	0	0.00	19.30	5	2,318	0.22%
2020/08/21	1	19.20	0	0.00	19.15	1	2,398	0.04%
2020/08/20	1	19.10	0	0.00	18.70	1	2,398	0.04%
2020/08/17	7	20.62	3	20.48	20.70	4	2,386	0.17%
2020/08/12	0	0.00	2	19.65	20.10	-2	2,414	-0.08%
2020/08/10	0	0.00	12	21.03	20.50	-12	2,466	-0.49%
2020/08/07	12	20.25	2	20.68	21.00	10	2,465	0.41%
2020/08/06	6	20.90	2	21.90	20.90	4	2,465	0.16%
2020/08/05	7	23.14	0	0.00	23.20	7	2,351	0.30%
2020/07/13	0	0.00	1	20.40	22.45	-1	2,256	-0.04%
2020/07/10	1	20.40	1	20.20	20.45	0	2,194	0.00%
2020/07/06	1	21.80	1	21.95	21.90	0	2,095	0.00%
2020/07/01	0	0.00	1	19.10	19.60	-1	1,861	-0.05%
2020/06/10	0	0.00	9	17.82	17.90	-9	1,791	-0.50%
2020/06/08	1	18.30	5	18.50	18.55	-4	1,805	-0.22%
2020/06/05	4	17.45	0	0.00	17.35	4	1,720	0.23%
2020/06/04	9	17.17	0	0.00	17.10	9	1,690	0.53%
2020/06/03	0	0.00	4	17.50	17.40	-4	1,714	-0.23%
2020/05/29	2	17.05	0	0.00	17.25	2	1,745	0.11%
2020/05/28	0	0.00	5	17.52	17.10	-5	1,751	-0.29%
2020/05/27	2	16.90	0	0.00	17.05	2	1,674	0.12%
2020/05/26	5	16.85	0	0.00	16.85	5	1,697	0.29%
2020/05/13	9	16.97	14	16.79	16.75	-5	1,711	-0.29%
2020/05/11	6	16.55	0	0.00	16.45	6	1,649	0.36%
2020/05/04	0	0.00	2	15.75	15.80	-2	1,579	-0.13%
2020/04/30	2	16.20	0	0.00	16.20	2	1,510	0.13%
2020/04/29	1	15.65	1	16.20	16.20	0	1,463	0.00%
2020/04/22	0	0.00	5	14.20	14.25	-5	1,505	-0.33%
2020/04/21	0	0.00	3	14.20	14.20	-3	1,518	-0.20%
2020/04/20	3	14.30	0	0.00	14.35	3	1,540	0.19%
2020/04/14	0	0.00	1	14.65	14.70	-1	1,642	-0.06%
2020/04/13	0	0.00	10	13.85	14.00	-10	1,671	-0.60%
2020/04/09	5	14.19	0	0.00	13.75	5	1,791	0.28%
2020/04/07	3	13.50	0	0.00	13.30	3	1,989	0.15%
2020/04/06	2	13.40	0	0.00	13.40	2	2,055	0.10%
2020/03/26	0	0.00	2	13.40	13.30	-2	2,534	-0.08%
2020/03/25	2	12.70	0	0.00	12.70	2	2,991	0.07%
2020/03/24	5	12.45	0	0.00	12.40	5	3,108	0.16%
2020/02/21	0	0.00	1	19.00	18.95	-1	2,839	-0.04%
2020/02/05	0	0.00	1	16.90	16.75	-1	2,747	-0.04%
2020/01/10	1	18.10	0	0.00	18.20	1	2,459	0.04%
2020/01/09	1	18.60	1	18.60	18.45	0	2,429	0.00%
2020/01/07	0	0.00	1	18.00	17.90	-1	2,325	-0.04%
2020/01/03	1	18.90	0	0.00	18.60	1	2,233	0.04%
2019/12/27	0	0.00	1	18.45	18.55	-1	1,876	-0.05%
2019/12/26	1	17.30	0	0.00	17.55	1	1,713	0.06%
2019/12/25	0	0.00	2	17.45	17.65	-2	1,690	-0.12%
2019/12/23	2	17.05	26	16.68	17.25	-24	1,672	-1.44%
2019/12/20	30	17.37	1	16.95	16.60	29	1,597	1.82%
2019/11/29	0	0.00	2	15.40	15.10	-2	1,211	-0.17%
2019/11/15	1	15.20	0	0.00	15.10	1	1,060	0.09%
2019/11/13	3	15.55	3	15.15	15.25	0	1,052	0.00%
2019/10/31	0	0.00	18	14.20	14.20	-18	997	-1.80%
2019/10/30	0	0.00	18	14.40	14.30	-18	1,003	-1.79%
2019/10/25	4	14.80	0	0.00	14.45	4	1,052	0.38%
2019/10/22	2	14.40	0	0.00	14.40	2	1,079	0.19%
2019/10/21	1	14.30	0	0.00	14.30	1	1,093	0.09%
2019/10/14	6	14.45	0	0.00	14.25	6	1,201	0.50%
2019/10/03	0	0.00	5	14.35	14.45	-5	1,282	-0.39%
2019/09/27	7	16.04	4	16.00	15.30	3	1,228	0.24%
2019/09/26	1	15.30	0	0.00	15.45	1	1,118	0.09%
2019/09/24	20	15.85	0	0.00	15.90	20	1,024	1.95%
2019/08/30	1	15.40	0	0.00	15.45	1	740	0.14%
2019/08/02	2	15.00	0	0.00	15.10	2	962	0.21%
2019/07/30	2	15.80	0	0.00	15.85	2	1,092	0.18%
2019/07/19	0	0.00	20	15.13	15.20	-20	1,353	-1.48%
2019/07/12	0	0.00	10	15.05	14.95	-10	1,466	-0.68%
2019/07/10	2	15.25	2	14.80	15.00	0	1,450	0.00%
2019/07/03	0	0.00	9	13.70	13.65	-9	1,468	-0.61%
2019/07/01	9	13.80	0	0.00	13.60	9	1,473	0.61%
2019/06/17	13	14.30	0	0.00	14.00	13	1,491	0.87%
2019/06/13	0	0.00	13	13.55	13.95	-13	1,499	-0.87%
2019/05/22	0	0.00	13	14.30	13.90	-13	1,630	-0.80%
2019/05/15	10	16.80	0	0.00	16.90	10	1,521	0.66%
2019/05/09	0	0.00	2	17.50	16.45	-2	1,397	-0.14%
2019/05/08	10	17.36	0	0.00	17.30	10	1,328	0.75%
2019/05/07	0	0.00	2	16.55	17.35	-2	1,284	-0.16%
2019/05/06	14	16.08	0	0.00	16.20	14	1,226	1.14%
2019/05/03	1	17.05	1	17.30	16.90	0	1,179	0.00%
2019/04/30	9	15.35	0	0.00	15.30	9	1,039	0.87%
2019/04/26	0	0.00	5	15.90	15.25	-5	1,008	-0.50%
2019/04/23	0	0.00	1	15.55	14.90	-1	761	-0.13%
2019/04/18	0	0.00	2	13.95	13.80	-2	617	-0.32%
2019/04/02	4	12.60	0	0.00	12.55	4	470	0.85%
2019/03/19	0	0.00	4	12.75	12.70	-4	442	-0.90%
2018/09/25	0	0.00	1	11.05	10.90	-1	335	-0.30%
2018/09/06	1	11.65	0	0.00	11.50	1	331	0.30%
2018/05/29	1	11.65	0	0.00	11.60	1	611	0.16%
2018/05/10	0	0.00	1	11.85	11.70	-1	1,028	-0.10%
2018/05/03	0	0.00	1	10.90	10.85	-1	1,417	-0.07%
2018/04/30	0	0.00	1	11.20	11.00	-1	1,458	-0.07%
2018/03/12	0	0.00	2	12.30	12.15	-2	1,563	-0.13%
2018/03/05	5	12.15	0	0.00	12.05	5	1,573	0.32%
2018/02/27	0	0.00	2	11.90	11.85	-2	1,692	-0.12%
2018/02/09	1	11.00	1	10.60	10.95	0	1,664	0.00%
2018/02/08	1	11.75	0	0.00	11.50	1	1,650	0.06%
2018/02/06	1	11.75	0	0.00	11.75	1	1,633	0.06%
2018/02/02	2	14.48	4	13.80	13.65	-2	1,570	-0.13%
2018/02/01	0	0.00	1	14.25	14.50	-1	1,402	-0.07%
2018/01/30	3	14.03	0	0.00	13.50	3	1,369	0.22%
2018/01/29	5	14.09	0	0.00	13.95	5	1,259	0.40%
2018/01/25	2	12.80	0	0.00	12.60	2	1,138	0.18%
2018/01/19	1	12.60	0	0.00	12.50	1	1,201	0.08%
2018/01/18	0	0.00	1	13.25	12.80	-1	1,207	-0.08%
2018/01/12	1	12.80	0	0.00	12.75	1	1,290	0.08%
2018/01/08	2	13.30	0	0.00	13.30	2	1,512	0.13%