萬潤 (6187)-玉山-新竹券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	430.56	11.4	427.07	430.00	-2.4	4,502	-0.05%
2025/01/21	5	419.50	4.1	426.99	425.50	1	4,461	0.02%
2025/01/20	29.1	420.46	23	416.61	413.50	6.1	4,407	0.14%
2025/01/17	15	408.07	16.1	410.10	415.00	-1.1	4,360	-0.03%
2025/01/16	1.3	383.14	6	386.17	396.00	-4.8	4,225	-0.11%
2025/01/14	0	0.00	5	360.70	367.50	-5	4,159	-0.12%
2025/01/13	10.4	365.51	1.4	363.86	356.50	9	4,146	0.22%
2025/01/10	6.4	399.36	3	398.33	383.00	3.4	4,066	0.08%
2025/01/09	3	417.83	7	424.64	407.50	-4	4,175	-0.10%
2025/01/08	13.1	423.21	3	416.33	417.50	10.1	4,234	0.24%
2025/01/07	6.5	434.53	14.2	423.56	435.00	-7.7	4,314	-0.18%
2025/01/06	1	412.00	3	408.67	412.00	-2	4,354	-0.05%
2025/01/03	9	403.05	9	400.22	397.00	0	4,507	0.00%
2025/01/02	0.3	402.50	0	0.00	401.00	0.3	4,468	0.01%
2024/12/31	4	395.00	4	398.00	402.00	0	4,467	0.00%
2024/12/30	0.1	401.00	1	401.00	398.00	-1	4,453	-0.02%
2024/12/27	0	402.50	0	0.00	399.50	0	4,423	0.00%
2024/12/26	5	407.00	1	404.00	410.50	4	4,402	0.09%
2024/12/24	10	407.35	5	405.50	405.50	5	4,392	0.11%
2024/12/23	8	412.56	12.1	413.75	414.00	-4.1	4,373	-0.09%
2024/12/20	11.1	411.04	10	409.95	409.00	1.1	4,369	0.03%
2024/12/19	2	415.00	2	418.50	418.00	0	4,340	0.00%
2024/12/18	5	415.60	17	417.44	425.00	-12	4,340	-0.28%
2024/12/17	3	406.83	6.3	413.56	424.50	-3.3	4,325	-0.08%
2024/12/16	19.2	405.56	6	413.50	399.00	13.2	4,490	0.29%
2024/12/13	0.5	415.00	7.2	423.90	417.00	-6.7	4,804	-0.14%
2024/12/12	12	415.29	3	425.00	417.50	9	5,096	0.18%
2024/12/11	16.4	417.44	12.1	410.01	410.50	4.4	5,249	0.08%
2024/12/10	12.1	441.35	12	434.96	432.50	0.1	5,239	0.00%
2024/12/09	10.2	440.74	11	437.23	439.50	-0.8	5,439	-0.01%
2024/12/06	4	455.25	0	0.00	454.00	4	5,614	0.07%
2024/12/05	9	456.22	13	460.92	461.50	-4	5,767	-0.07%
2024/12/04	19	457.89	18	459.83	450.50	1	5,788	0.02%
2024/12/03	14	455.86	23	459.96	455.00	-9	5,860	-0.15%
2024/12/02	15	434.20	14.4	430.04	430.00	0.6	5,877	0.01%
2024/11/29	17	437.24	17	437.38	433.50	0	6,080	0.00%
2024/11/28	17	438.47	17	439.53	440.00	0	6,054	0.00%
2024/11/27	12	456.83	7	441.00	441.00	5	6,012	0.08%
2024/11/26	6.1	456.02	6	457.83	458.00	0.1	5,965	0.00%
2024/11/25	14.1	469.66	3.4	470.65	465.00	10.6	5,959	0.18%
2024/11/22	4.1	473.73	12	477.83	473.00	-7.9	5,916	-0.13%
2024/11/21	8	468.24	10	478.35	467.00	-2	5,860	-0.03%
2024/11/20	11.1	469.13	3	467.83	465.00	8.1	5,753	0.14%
2024/11/19	1	457.00	23	467.02	468.50	-22	5,667	-0.39%
2024/11/18	17	458.53	9	430.28	429.50	8	5,589	0.14%
2024/11/15	14	461.07	16	464.69	466.00	-2	5,546	-0.04%
2024/11/14	17	459.68	14.3	464.76	460.00	2.8	5,962	0.05%
2024/11/13	13.1	462.68	14	459.57	455.00	-1	6,239	-0.02%
2024/11/12	20.1	469.13	2	464.50	455.00	18.1	6,442	0.28%
2024/11/11	0	0.00	14.1	478.86	480.00	-14.1	6,468	-0.22%
2024/11/08	17.1	469.42	22	468.87	467.50	-4.9	6,594	-0.07%
2024/11/07	24.1	462.10	22.1	463.67	464.50	2	6,589	0.03%
2024/11/06	11	438.86	13	446.04	447.00	-2	6,570	-0.03%
2024/11/05	3.2	445.88	6	445.17	443.00	-2.8	6,539	-0.04%
2024/11/04	21.2	456.90	16	456.35	456.50	5.2	6,582	0.08%
2024/11/01	21.1	464.58	19	472.93	466.00	2	6,532	0.03%
2024/10/30	0	0.00	4	454.75	454.50	-4	6,473	-0.06%
2024/10/29	0	440.00	0.4	431.24	450.00	-0.4	6,548	-0.01%
2024/10/28	0	439.00	5	435.02	439.00	-5	6,705	-0.07%
2024/10/24	0.1	453.78	0	0.00	458.00	0.1	6,880	0.00%
2024/10/23	2	426.02	0	0.00	445.50	2	6,877	0.03%
2024/10/22	1	443.50	0	0.00	437.50	1	6,855	0.01%
2024/10/21	0	440.00	0	0.00	448.00	0	6,853	0.00%
2024/10/18	3	434.03	0.3	443.50	450.00	2.7	6,849	0.04%
2024/10/16	6	482.67	1	485.00	482.00	5	6,854	0.07%
2024/10/15	10.2	470.81	8.2	467.84	465.50	1.9	6,706	0.03%
2024/10/14	3.1	478.15	3	472.71	477.50	0	6,605	0.00%
2024/10/11	9.5	495.20	1.1	513.80	490.00	8.4	6,458	0.13%
2024/10/09	18.3	494.69	1.5	497.71	494.00	16.8	6,451	0.26%
2024/10/08	0.1	527.96	1	530.00	525.00	-0.9	6,424	-0.01%
2024/10/07	0	0.00	6.3	526.92	543.00	-6.3	6,650	-0.09%
2024/10/04	0	0.00	0	493.00	494.50	0	6,869	0.00%
2024/10/01	0.1	473.05	2.1	480.00	486.50	-2	7,047	-0.03%
2024/09/30	1.3	474.00	2.3	479.33	474.00	-1	7,096	-0.01%
2024/09/27	4	473.75	0	0.00	470.00	4	7,141	0.06%
2024/09/26	0	0.00	1.2	466.22	482.50	-1.2	7,143	-0.02%
2024/09/25	0	0.00	0	487.00	485.00	0	7,167	0.00%
2024/09/24	0	482.00	1	488.00	486.00	-1	7,170	-0.01%
2024/09/23	0	0.00	0.2	472.58	479.50	-0.2	7,163	0.00%
2024/09/20	0	0.00	0	473.00	472.00	0	7,164	0.00%
2024/09/19	0	465.00	9	481.56	477.50	-9	7,146	-0.13%
2024/09/18	12.4	468.77	2.3	467.20	471.00	10.1	7,137	0.14%
2024/09/16	26.3	467.59	24.1	475.47	472.00	2.2	6,907	0.03%
2024/09/13	4	436.25	25.4	439.72	445.50	-21.4	6,581	-0.33%
2024/09/12	18.1	403.78	10.1	405.80	405.00	7.9	6,289	0.13%
2024/09/11	18	383.67	20	389.25	388.50	-2	6,095	-0.03%
2024/09/10	6.2	386.39	3	386.00	380.00	3.2	6,118	0.05%
2024/09/09	5.1	388.59	16	383.13	392.50	-10.9	5,924	-0.18%
2024/09/06	10	382.82	4.1	377.86	386.50	5.9	5,783	0.10%
2024/09/05	2	363.97	4	356.32	352.00	-2	5,706	-0.04%
2024/09/04	4.1	364.40	6	361.92	359.00	-2	5,773	-0.03%
2024/09/03	3	379.01	9.1	384.40	383.50	-6.1	5,645	-0.11%
2024/09/02	14.4	386.84	9.2	379.19	372.00	5.2	5,529	0.09%
2024/08/30	0	383.00	7	383.50	381.50	-7	5,268	-0.13%
2024/08/29	0	0.00	0.2	370.00	371.50	-0.2	5,258	0.00%
2024/08/28	0	0.00	3.1	366.62	360.00	-3.1	5,269	-0.06%
2024/08/27	0	360.00	0.3	355.00	361.50	-0.3	5,315	-0.01%
2024/08/26	0	0.00	0	353.29	338.00	0	5,314	0.00%
2024/08/23	0	352.00	1	354.00	356.00	-1	5,367	-0.02%
2024/08/21	0	0.00	1	340.00	332.00	-1	5,437	-0.02%
2024/08/20	0	0.00	5	320.00	332.00	-5	5,447	-0.09%
2024/08/19	1	332.00	18.4	325.57	320.00	-17.4	5,443	-0.32%
2024/08/16	33.3	365.74	23.4	355.82	344.50	10	5,424	0.18%
2024/08/15	7.4	332.17	5.1	335.56	354.50	2.2	4,937	0.05%
2024/08/14	0.2	316.50	6	328.01	325.00	-5.8	4,620	-0.13%
2024/08/13	4	292.76	1.1	295.72	300.00	3	4,340	0.07%
2024/08/12	4	297.25	7.3	295.62	295.50	-3.3	4,269	-0.08%
2024/08/09	0	0.00	1.7	283.12	284.00	-1.7	4,079	-0.04%
2024/08/08	0.2	254.73	1.1	254.00	258.50	-0.9	4,006	-0.02%
2024/08/07	1	248.37	0	0.00	254.00	1	3,945	0.03%
2024/08/06	21	241.81	15	238.50	236.00	6	3,886	0.15%
2024/08/02	3	271.17	3	274.17	268.00	0	3,884	0.00%
2024/08/01	8	291.44	2	284.50	282.50	6	3,886	0.15%
2024/07/31	3.2	297.32	3	293.27	287.00	0.1	3,853	0.00%
2024/07/30	9	273.43	1.6	290.54	295.50	7.4	3,720	0.20%
2024/07/23	3	261.00	0	0.00	266.50	3	3,680	0.08%
2024/07/19	0	0.00	1	256.50	256.50	-1	3,800	-0.03%
2024/07/18	2.3	245.47	0.1	260.00	243.50	2.2	3,861	0.06%
2024/07/17	0.7	264.48	0	0.00	263.50	0.7	3,828	0.02%
2024/07/16	2	270.00	0	0.00	260.00	2	3,830	0.05%
2024/07/15	0	289.00	0	0.00	275.50	0	3,819	0.00%
2024/07/12	3	289.17	0	0.00	285.00	3	3,807	0.08%
2024/07/11	45.6	319.19	50	320.03	316.00	-4.4	3,790	-0.11%
2024/07/10	17.2	342.69	16	354.75	341.00	1.2	3,636	0.03%
2024/07/09	26.1	341.19	21.4	334.92	352.50	4.7	3,468	0.14%
2024/07/08	25.4	320.29	19	326.26	330.50	6.3	3,244	0.20%
2024/07/05	8	322.31	3.3	317.73	330.00	4.7	3,019	0.16%
2024/07/04	5.1	292.83	1.1	292.90	300.00	4.1	2,857	0.14%
2024/07/03	5	286.20	1.3	282.82	287.00	3.7	2,919	0.13%
2024/07/02	1	276.49	0	0.00	273.50	1	2,969	0.03%
2024/07/01	1	277.01	4	276.50	274.50	-3	3,054	-0.10%
2024/06/28	0	0.00	0.1	268.74	268.50	-0.1	3,171	0.00%
2024/06/24	0.1	259.54	0	0.00	257.00	0.1	3,268	0.00%
2024/06/21	0	0.00	0.1	260.00	258.50	-0.1	3,263	0.00%
2024/06/20	3	259.50	9	260.67	263.50	-6	3,244	-0.18%
2024/06/19	6.1	256.97	1	252.00	249.50	5.1	3,168	0.16%
2024/06/18	4.3	261.43	1.1	259.47	258.00	3.2	3,110	0.10%
2024/06/17	4.2	274.97	5	268.50	265.50	-0.8	3,046	-0.03%
2024/06/14	2	266.25	2	266.75	268.00	0	2,900	0.00%
2024/06/13	2	269.00	1.1	268.98	268.50	0.9	2,855	0.03%
2024/06/12	4	267.00	2	269.75	264.50	2	2,835	0.07%
2024/06/11	5	253.78	3	265.50	268.00	2	2,883	0.07%
2024/06/07	0	240.50	8.4	240.06	246.00	-8.4	2,813	-0.30%
2024/06/06	4	243.38	4	245.13	235.50	0	2,904	0.00%
2024/06/05	1	238.00	0	240.00	236.00	1	3,030	0.03%
2024/06/03	0	0.00	1	241.00	241.00	-1	3,026	-0.03%
2024/05/31	2	243.00	0	0.00	238.00	2	3,017	0.07%
2024/05/30	1	237.50	2	245.50	244.50	-1	2,959	-0.03%
2024/05/29	1	248.00	0	251.50	243.00	1	2,943	0.03%
2024/05/28	0	0.00	3.4	246.50	246.50	-3.4	2,880	-0.12%
2024/05/27	4	233.63	1	233.00	233.00	3	2,818	0.11%
2024/05/24	1	238.00	1	235.50	238.00	0	2,812	0.00%
2024/05/23	2.3	235.37	2	234.25	231.50	0.3	2,794	0.01%
2024/05/22	2	232.50	2	233.75	235.00	0	2,785	0.00%
2024/05/21	1	222.00	1	227.00	228.00	0	2,921	0.00%
2024/05/20	1	223.03	1	222.50	222.50	0	2,998	0.00%
2024/05/17	1	230.48	0.2	228.00	226.50	0.8	3,117	0.03%
2024/05/16	0	228.50	1.1	226.50	228.50	-1.1	3,182	-0.03%
2024/05/15	1.2	219.38	0	0.00	218.00	1.2	3,334	0.04%
2024/05/14	3	218.50	0	0.00	219.50	3	3,356	0.09%
2024/05/13	0.1	219.21	3	220.00	219.00	-2.9	3,353	-0.09%
2024/05/10	0.1	220.55	0	0.00	226.00	0.1	3,333	0.00%
2024/05/09	5.4	229.64	0	0.00	225.50	5.4	3,297	0.16%
2024/05/07	0	0.00	3	254.00	248.50	-3	3,212	-0.09%
2024/05/06	2	248.75	1	251.50	242.50	1	3,172	0.03%
2024/05/03	3	248.00	1	247.50	249.00	2	3,130	0.06%
2024/05/02	2	242.00	1	240.50	241.00	1	3,113	0.03%
2024/04/30	1	250.00	0	0.00	248.50	1	3,104	0.03%
2024/04/29	0.1	230.00	0	0.00	231.50	0.1	3,156	0.00%
2024/04/26	3.1	230.21	1	234.50	225.50	2.1	3,320	0.06%
2024/04/25	3	229.00	0	0.00	229.00	3	3,442	0.09%
2024/04/24	1	239.78	1	237.00	243.00	0	3,542	0.00%
2024/04/22	0	203.00	1	213.50	202.50	-1	3,889	-0.03%
2024/04/19	0	228.50	0	0.00	224.50	0	3,940	0.00%
2024/04/16	0	245.00	0	0.00	243.50	0	4,158	0.00%
2024/04/12	0	0.00	0.3	270.00	271.00	-0.3	4,305	-0.01%
2024/04/11	0	260.00	0	0.00	264.00	0	4,324	0.00%
2024/04/10	0	261.00	0	0.00	260.00	0	4,331	0.00%
2024/04/09	3	274.16	2	272.00	271.00	1	4,340	0.02%
2024/04/08	3	289.16	3.2	285.66	290.00	-0.1	4,271	0.00%
2024/04/03	8	285.44	8	282.94	279.50	0	4,333	0.00%
2024/04/02	6	285.50	6	288.25	284.50	0	4,391	0.00%
2024/04/01	4	265.75	3	263.34	268.00	1	4,265	0.02%
2024/03/27	1	247.00	0	0.00	244.00	1	4,272	0.02%
2024/03/26	0	241.00	0	0.00	234.00	0	4,270	0.00%
2024/03/22	0	0.00	1	249.00	250.50	-1	4,284	-0.02%
2024/03/21	0	253.00	0	252.50	256.50	0	4,287	0.00%
2024/03/19	1	240.00	0	0.00	245.00	1	4,308	0.02%
2024/03/15	0.1	227.50	0.1	228.50	224.00	-0.1	4,456	0.00%
2024/03/14	2	225.49	4	221.38	224.00	-2	4,414	-0.05%
2024/03/13	2.4	247.50	0	242.50	242.50	2.4	4,276	0.06%
2024/03/12	5.1	270.84	2	269.00	269.00	3.1	4,220	0.07%
2024/03/11	4	262.00	6	259.00	273.50	-2	4,143	-0.05%
2024/03/07	1	302.00	0	0.00	276.50	1	4,008	0.02%
2024/03/06	0	0.00	0	270.00	295.00	0	4,046	0.00%
2024/03/04	0	0.00	1	260.50	266.00	-1	4,148	-0.02%
2024/03/01	0	249.50	2	251.49	252.00	-2	4,162	-0.05%
2024/02/27	3	228.67	0	0.00	234.00	3	4,202	0.07%
2024/02/26	0	242.50	0	0.00	244.00	0	4,287	0.00%
2024/02/23	2	250.00	0	0.00	247.00	2	4,355	0.05%
2024/02/22	2	245.75	10	245.18	246.00	-8	4,496	-0.18%
2024/02/21	4	230.13	1	227.50	232.00	3	4,392	0.07%
2024/02/20	0	235.50	1	235.00	229.00	-1	4,354	-0.02%
2024/02/19	0	221.50	4	218.38	221.00	-4	4,300	-0.09%
2024/02/16	2	222.05	3	223.50	228.00	-1	4,383	-0.02%
2024/02/15	1	208.00	0	0.00	208.00	1	4,354	0.02%
2024/02/05	1	195.00	0	0.00	196.00	1	4,376	0.02%