豐藝 (6189)-玉山-新竹券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	91.00	3	89.10	89.20	0	8,604	0.00%
2024/05/02	0	0.00	1	89.00	89.20	-1	8,532	-0.01%
2024/04/29	11	90.09	5	88.20	87.90	6	8,420	0.07%
2024/04/26	4	87.20	1	86.20	86.40	3	8,296	0.04%
2024/04/25	0	0.00	1	86.50	86.40	-1	8,257	-0.01%
2024/04/24	2	87.95	1	87.60	87.30	1	8,223	0.01%
2024/04/23	24	84.81	0	0.00	85.10	24	8,153	0.29%
2024/04/22	1.5	83.42	0	0.00	80.70	1.5	8,081	0.02%
2024/04/19	5	85.88	12	86.40	86.90	-7	7,912	-0.09%
2024/04/18	9.2	89.52	3	89.77	88.80	6.2	7,831	0.08%
2024/04/17	0	0.00	14	88.66	90.90	-14	7,774	-0.18%
2024/04/16	5	87.66	13	87.32	86.40	-8	7,675	-0.10%
2024/04/15	3	91.07	1	92.80	90.60	2	7,537	0.03%
2024/04/12	4.1	91.87	2	92.54	92.80	2.1	7,407	0.03%
2024/04/11	3	88.91	2	89.80	91.00	1	7,300	0.01%
2024/04/10	11.4	91.50	17	90.74	89.80	-5.6	7,201	-0.08%
2024/04/09	27.1	92.97	9	91.87	90.60	18.1	6,972	0.26%
2024/04/08	18	94.11	1	94.80	94.10	17	6,389	0.27%
2024/04/03	18	96.00	15	95.72	94.00	3	6,151	0.05%
2024/04/02	8	96.41	30	95.66	95.90	-22	5,882	-0.37%
2024/04/01	7	92.87	3.1	95.79	96.40	3.9	5,617	0.07%
2024/03/29	0	0.00	12	88.34	87.70	-12	5,266	-0.23%
2024/03/28	12	88.36	1	89.50	88.80	11	5,198	0.21%
2024/03/27	16	88.09	5	88.58	88.50	11	5,142	0.21%
2024/03/26	16	91.83	26	90.55	87.30	-10	5,066	-0.20%
2024/03/25	26.1	88.67	20	90.08	90.40	6.1	4,838	0.13%
2024/03/22	20	84.10	17	85.74	86.50	3	4,490	0.07%
2024/03/21	0	0.00	1	78.90	78.70	-1	4,119	-0.02%
2024/03/20	5	77.80	0	0.00	77.70	5	4,095	0.12%
2024/03/19	6	77.30	7.2	78.62	78.70	-1.2	4,069	-0.03%
2024/03/18	0	0.00	2	74.01	75.90	-2	3,969	-0.05%
2024/03/15	0	71.00	0	0.00	72.00	0	3,948	0.00%
2024/03/14	8	70.82	0	0.00	70.70	8	3,936	0.20%
2024/03/13	0	0.00	13	76.00	76.00	-13	3,813	-0.34%
2024/03/12	0	0.00	4	75.05	76.00	-4	3,756	-0.11%
2024/03/11	0	0.00	2.1	74.50	73.90	-2.1	3,724	-0.06%
2024/03/08	3.1	73.02	2	74.85	74.00	1.1	3,696	0.03%
2024/03/07	17.1	78.67	0	0.00	76.60	17.1	3,553	0.48%
2024/03/06	6.1	78.01	2	81.50	80.00	4.1	3,448	0.12%
2024/03/05	0	0.00	2	77.90	77.70	-2	3,305	-0.06%
2024/03/04	10	77.86	2	78.20	77.30	8	3,276	0.24%
2024/03/01	10	79.47	5	81.20	78.50	5	3,205	0.16%
2024/02/29	12	79.28	0	0.00	79.00	12	3,102	0.39%
2024/02/27	10	79.97	2	78.40	78.40	8	3,032	0.26%
2024/02/26	26	80.03	1	79.70	79.50	25	2,925	0.85%
2024/02/23	6	84.37	4	83.80	82.00	2	2,793	0.07%
2024/02/22	3	81.73	114	85.47	85.80	-111	2,296	-4.83%	大賣/鉅額交易
2024/02/21	7	81.09	45	79.68	78.00	-38	1,966	-1.93%
2024/02/20	15	79.97	10.5	80.18	80.00	4.5	1,797	0.25%
2024/02/19	11	79.01	8	77.11	78.20	3	1,457	0.21%
2024/02/16	6	71.07	4.3	74.76	75.20	1.8	1,199	0.15%
2024/02/15	0	0.00	0.1	68.40	68.40	-0.1	1,007	-0.01%
2024/02/02	1	61.00	2	61.50	61.50	-1	1,009	-0.10%
2024/01/25	1	59.50	0	0.00	59.60	1	1,161	0.09%
2024/01/23	2	59.00	1	59.50	59.20	1	1,239	0.08%
2024/01/15	2	56.65	0	0.00	57.50	2	1,285	0.16%
2024/01/12	0.2	56.40	0	0.00	56.20	0.2	1,288	0.01%
2024/01/11	0	0.00	6	56.80	56.60	-6	1,291	-0.46%
2024/01/09	0	0.00	1	57.20	57.30	-1	1,294	-0.08%
2024/01/08	0	57.40	0.2	57.50	57.40	-0.2	1,304	-0.01%
2024/01/05	1	58.10	0	0.00	58.00	1	1,320	0.08%
2024/01/04	0.1	57.50	0	0.00	57.40	0.1	1,367	0.01%
2024/01/02	1	58.10	0	0.00	58.00	1	1,708	0.06%
2023/12/29	0.1	58.10	0	0.00	58.10	0.1	1,700	0.01%
2023/12/28	1	60.60	0	0.00	58.50	1	1,690	0.06%
2023/12/26	4	57.15	1.1	56.49	57.50	2.9	1,606	0.18%
2023/12/21	0	0.00	1	57.90	57.70	-1	1,572	-0.06%
2023/12/19	0	0.00	1	59.50	59.30	-1	1,548	-0.06%
2023/12/18	0	60.30	0	0.00	60.20	0	1,543	0.00%
2023/12/15	0	0.00	3	62.40	60.90	-3	1,541	-0.19%
2023/12/13	2	64.40	4	64.73	64.50	-2	1,517	-0.13%
2023/12/12	7	63.80	0	0.00	63.90	7	1,503	0.47%
2023/12/11	2	62.25	0	0.00	62.40	2	1,471	0.14%
2023/12/08	0.2	60.10	1	59.30	60.70	-0.8	1,449	-0.06%
2023/11/28	0	0.00	0	57.60	57.50	0	1,407	0.00%
2023/11/27	0	0.00	25	56.66	56.90	-25	1,401	-1.78%
2023/11/24	0	56.20	0	0.00	56.30	0	1,394	0.00%
2023/11/21	0	0.00	3	56.93	57.50	-3	1,373	-0.22%
2023/11/20	50	56.59	0	0.00	56.60	50	1,362	3.67%
2023/11/13	0	0.00	1	54.60	55.20	-1	1,311	-0.08%
2023/11/10	1	56.30	0	0.00	56.20	1	1,280	0.08%
2023/11/09	0	0.00	1	57.20	56.70	-1	1,284	-0.08%
2023/11/07	1	56.50	0	0.00	56.80	1	1,265	0.08%
2023/11/03	0	0.00	1	55.20	55.30	-1	1,272	-0.08%
2023/11/01	0	0.00	1.1	55.93	56.00	-1.1	1,251	-0.09%
2023/10/31	2	54.20	0	0.00	54.20	2	1,217	0.16%
2023/10/30	2	53.70	0	0.00	54.10	2	1,185	0.17%
2023/10/19	0	0.00	0	51.40	51.40	0	1,130	0.00%
2023/10/18	0	0.00	1	51.00	50.80	-1	1,131	-0.09%
2023/10/13	1	52.80	1	52.30	52.20	0	1,105	0.00%
2023/10/12	3	52.17	1	52.40	52.30	2	1,087	0.18%
2023/10/11	0	0.00	2	52.00	50.20	-2	1,039	-0.19%
2023/10/06	0	0.00	2.2	50.07	52.80	-2.2	804	-0.27%
2023/09/26	2	47.65	0	0.00	47.45	2	687	0.29%
2023/09/25	0	0.00	0.2	48.10	48.00	-0.2	686	-0.03%
2023/09/22	0	0.00	1	47.00	47.20	-1	683	-0.15%
2023/09/19	1	48.00	0	0.00	47.60	1	665	0.15%
2023/09/18	0	0.00	0	47.20	48.20	0	655	0.00%
2023/09/15	1	46.45	0	0.00	46.60	1	631	0.16%
2023/09/14	1	46.30	0	0.00	46.15	1	625	0.16%
2023/08/24	0	0.00	8	44.03	44.30	-8	626	-1.28%
2023/08/23	1	43.30	50	43.39	43.80	-49	623	-7.85%
2023/08/18	0	0.00	6	43.89	43.95	-6	619	-0.97%
2023/08/17	3	44.25	0	0.00	43.80	3	613	0.49%
2023/08/16	0	0.00	7	44.73	44.80	-7	606	-1.15%
2023/08/15	0	0.00	6	44.71	44.55	-6	605	-0.99%
2023/08/14	1	42.70	13	42.98	43.25	-12	587	-2.04%
2023/08/11	8.1	43.41	0	0.00	43.75	8.1	574	1.41%
2023/08/10	12	45.87	0	0.00	45.75	12	526	2.28%
2023/08/09	53	46.40	0	0.00	46.30	53	490	10.80%
2023/08/08	2	45.90	0	0.00	46.20	2	472	0.42%
2023/08/07	2	45.75	0	0.00	45.85	2	449	0.45%
2023/08/04	7	45.10	0	0.00	45.20	7	425	1.64%
2023/08/02	2	44.40	5.3	44.36	44.60	-3.3	412	-0.80%
2023/08/01	0.3	44.50	35	44.87	44.55	-34.7	404	-8.58%
2023/07/28	6	45.22	1	45.20	45.55	5	375	1.33%
2023/07/24	0	0.00	0.1	44.90	44.80	-0.1	351	-0.03%
2023/07/18	5	44.35	1	44.40	44.35	4	339	1.18%
2023/07/17	0	0.00	1	44.65	44.70	-1	336	-0.30%
2023/07/13	2	44.70	0	0.00	44.80	2	331	0.60%
2023/07/07	0	0.00	0.6	44.75	44.80	-0.6	335	-0.17%
2023/07/06	0	0.00	0.7	44.90	44.85	-0.7	332	-0.21%
2023/07/05	0	0.00	0.2	44.95	44.95	-0.2	330	-0.05%
2023/07/03	1	44.55	0	0.00	44.75	1	329	0.31%
2023/06/27	2	44.25	0	0.00	44.05	2	331	0.60%
2023/06/26	0.2	44.25	0	0.00	44.20	0.2	333	0.07%
2023/06/21	0.5	43.95	0	0.00	44.10	0.5	333	0.14%
2023/06/20	0.1	43.60	2	43.58	43.60	-1.9	335	-0.57%
2023/06/19	0	0.00	1	43.75	43.75	-1	333	-0.30%
2023/06/16	0	0.00	0.7	44.47	44.25	-0.7	328	-0.21%
2023/06/15	1	44.90	1	44.90	44.90	0	323	0.00%
2023/06/13	4	44.00	0	0.00	44.00	4	316	1.26%
2023/06/12	1	44.10	0.3	44.05	43.90	0.7	315	0.22%
2023/06/06	0	0.00	0.2	43.30	43.20	-0.2	324	-0.06%
2023/06/02	1	43.30	0	0.00	43.10	1	332	0.30%
2023/06/01	1	43.30	0	0.00	43.20	1	334	0.30%
2023/05/31	0.3	43.10	0	0.00	43.15	0.3	341	0.07%
2023/05/29	0.1	42.65	0.1	42.65	42.55	0	339	0.00%
2023/05/26	0.3	42.45	0.3	42.47	42.45	0	338	0.01%
2023/05/25	0.1	42.28	0	0.00	42.30	0.1	336	0.03%
2023/05/22	0.3	42.30	0	0.00	42.15	0.3	344	0.08%
2023/05/19	1	42.20	0	0.00	42.25	1	342	0.29%
2023/05/18	0.5	42.17	2	42.00	42.10	-1.6	339	-0.46%
2023/05/10	1	41.65	0	0.00	41.55	1	335	0.30%
2023/04/25	0	0.00	1	41.15	41.20	-1	355	-0.28%
2023/04/21	0	0.00	1	41.80	41.20	-1	355	-0.28%
2023/04/20	2	41.80	0	0.00	41.80	2	348	0.57%
2023/04/19	1	41.90	0	0.00	42.00	1	350	0.29%
2023/04/10	0	41.90	0	0.00	41.85	0	332	0.00%
2023/04/06	0	0.00	16	41.83	41.85	-16	326	-4.89%
2023/03/27	0	0.00	0.1	41.70	41.65	-0.1	301	-0.03%
2023/03/24	1	41.60	0	0.00	41.60	1	296	0.34%
2023/03/21	0	0.00	0.1	41.70	41.80	-0.1	286	-0.03%
2023/03/16	1	40.75	0	0.00	40.75	1	264	0.38%
2023/03/13	0	40.95	8	40.35	40.80	-8	247	-3.24%
2023/03/08	0	0.00	0.6	40.95	41.05	-0.6	227	-0.25%
2023/03/07	0	0.00	1	40.15	40.45	-1	219	-0.46%
2023/03/02	0	39.50	0	0.00	39.60	0	198	0.00%
2023/03/01	2	39.25	0	0.00	39.40	2	195	1.02%
2023/02/20	1	38.80	0	0.00	38.90	1	185	0.54%
2023/02/15	0.1	38.80	0	0.00	38.75	0.1	183	0.04%
2023/02/14	2	38.75	0	0.00	38.85	2	180	1.11%
2023/02/13	8.1	38.66	0	0.00	38.80	8.1	182	4.44%
2023/02/03	2	39.00	0	0.00	39.00	2	168	1.19%
2023/02/01	1	38.65	0	0.00	38.75	1	161	0.62%
2023/01/31	0.1	38.60	0	0.00	38.60	0.1	158	0.06%
2023/01/30	0.3	38.50	0	0.00	38.50	0.3	156	0.19%
2023/01/16	0	0.00	0.1	38.05	37.90	-0.1	148	-0.07%
2023/01/13	2	37.95	0	0.00	37.85	2	146	1.37%
2023/01/11	0.4	38.05	0	0.00	38.00	0.4	146	0.29%
2023/01/04	1	37.85	0	0.00	37.85	1	149	0.67%
2023/01/03	5	37.68	0	0.00	37.90	5	151	3.30%
2022/12/12	0.3	37.93	0	0.00	38.10	0.3	193	0.15%
2022/12/08	1	37.70	0	0.00	37.85	1	197	0.51%
2022/12/07	0.3	37.95	0	0.00	37.85	0.3	200	0.15%
2022/12/02	0.1	38.50	0	0.00	38.30	0.1	209	0.05%
2022/11/16	2	37.15	0	0.00	37.00	2	238	0.84%
2022/11/11	0.1	36.70	0	0.00	36.70	0.1	238	0.02%
2022/09/29	0.1	36.30	0	0.00	36.30	0.1	398	0.02%
2022/09/26	1	36.85	0	0.00	36.85	1	406	0.25%
2022/09/22	2	37.50	0	0.00	37.65	2	415	0.48%
2022/09/20	0	38.00	0	0.00	37.95	0	410	0.01%
2022/09/19	0.1	38.00	0	0.00	38.00	0.1	410	0.02%
2022/09/13	0.2	38.35	0	0.00	38.15	0.2	426	0.05%
2022/09/07	0.1	38.25	0	0.00	38.20	0.1	438	0.02%
2022/09/05	0	0.00	0	38.70	38.70	0	436	0.00%
2022/08/22	3.1	38.61	0	0.00	38.55	3.1	431	0.72%
2022/08/17	0.1	38.60	0	0.00	38.40	0.1	429	0.02%
2022/08/11	1.1	38.02	0	0.00	38.05	1.1	418	0.26%
2022/08/09	2	38.40	0	0.00	38.60	2	406	0.49%
2022/08/08	3	38.43	0	0.00	38.45	3	408	0.74%
2022/08/02	0	38.45	0	0.00	38.40	0	425	0.01%
2022/07/29	0.2	38.48	0	0.00	38.45	0.2	421	0.04%
2022/07/27	1	37.95	0	0.00	37.95	1	418	0.24%
2022/07/26	1	37.95	0	0.00	37.95	1	416	0.24%
2022/07/20	1	37.85	0	0.00	37.80	1	414	0.24%
2022/07/19	1	37.70	0	0.00	38.00	1	403	0.25%
2022/07/18	2	40.15	0	0.00	40.50	2	379	0.53%
2022/07/15	0	0.00	1	39.80	39.90	-1	361	-0.28%
2022/07/13	1	39.50	0	0.00	39.40	1	348	0.29%
2022/07/11	3	40.05	0	0.00	39.95	3	347	0.86%
2022/07/07	1	39.90	0	0.00	39.90	1	348	0.29%
2022/07/01	13	41.37	0	0.00	40.50	13	350	3.71%
2022/06/27	1	42.20	0	0.00	42.30	1	358	0.28%
2022/06/23	1	41.80	0	0.00	41.80	1	373	0.27%
2022/06/16	5	43.08	0	0.00	42.90	5	380	1.31%
2022/06/15	2	43.08	0	0.00	43.05	2	398	0.50%
2022/06/14	3	43.02	0	0.00	43.05	3	417	0.72%
2022/06/13	0.1	43.35	0	0.00	43.10	0.1	418	0.02%
2022/06/06	0.2	43.78	0	0.00	43.40	0.2	422	0.05%
2022/06/02	0.1	43.30	0	0.00	43.45	0.1	435	0.02%
2022/05/30	2	42.88	0	0.00	42.95	2	450	0.44%
2022/05/27	0.1	42.65	0	0.00	42.75	0.1	450	0.03%
2022/05/26	0.1	42.65	0	0.00	42.60	0.1	455	0.01%
2022/05/24	1	42.40	0	0.00	42.40	1	468	0.21%
2022/05/23	0.2	43.00	0	0.00	42.50	0.2	470	0.04%
2022/05/12	3	42.05	0	0.00	41.70	3	509	0.59%
2022/05/04	0	0.00	1	43.50	43.55	-1	506	-0.20%
2022/04/28	1	43.20	0	0.00	43.20	1	518	0.19%
2022/04/20	1	44.05	0	0.00	44.00	1	505	0.20%
2022/04/13	1	44.25	0	0.00	44.40	1	499	0.20%
2022/04/12	3	44.22	0	0.00	44.20	3	496	0.60%
2022/04/11	0	0.00	0	44.45	44.35	0	496	0.00%
2022/04/08	2	44.55	0	0.00	44.60	2	493	0.40%
2022/04/07	0.3	44.85	0	0.00	44.35	0.3	495	0.06%
2022/03/24	0	0.00	1	45.30	45.20	-1	447	-0.22%
2022/03/23	0	0.00	3	45.35	45.40	-3	440	-0.68%
2022/03/18	1.2	45.11	0	0.00	45.20	1.2	415	0.29%
2022/03/17	0	44.55	0	0.00	44.35	0	396	0.00%
2022/03/08	0.1	43.30	0	0.00	42.80	0.1	366	0.03%
2022/03/07	0.1	44.05	0	0.00	43.90	0.1	352	0.03%
2022/03/01	5	43.75	0	0.00	43.95	5	350	1.43%
2022/02/24	0	43.90	0	0.00	43.40	0	343	0.00%
2022/02/22	1	43.70	0	0.00	43.60	1	343	0.29%
2022/02/16	3	43.98	0	0.00	44.00	3	339	0.88%
2022/02/15	0	0.00	1	43.50	43.15	-1	332	-0.30%
2022/02/11	1	43.00	0	0.00	42.75	1	336	0.30%
2022/02/07	2	41.70	0	0.00	41.80	2	327	0.61%
2022/01/06	0	0.00	3	41.65	41.70	-3	332	-0.90%
2021/12/30	4	41.88	0	0.00	41.85	4	342	1.17%
2021/12/29	4	41.93	0	0.00	41.95	4	342	1.17%
2021/12/27	7	41.00	0	0.00	41.10	7	342	2.04%
2021/12/23	0	0.00	3	41.00	40.95	-3	347	-0.86%
2021/12/22	0	0.00	3	40.90	40.90	-3	354	-0.85%
2021/12/21	1	40.80	0	0.00	40.90	1	354	0.28%
2021/12/20	17	40.80	1	40.80	40.80	16	358	4.47%
2021/12/09	0	0.00	0	40.90	40.85	0	372	0.00%
2021/11/26	0.2	40.43	1	40.25	40.20	-0.8	389	-0.21%
2021/11/19	0.1	40.70	0	0.00	40.75	0.1	398	0.03%
2021/11/18	0.1	40.65	0	0.00	40.80	0.1	406	0.02%
2021/11/16	1	40.85	0	0.00	40.65	1	441	0.23%
2021/11/03	0	0.00	2	38.90	38.90	-2	498	-0.40%
2021/10/22	1	38.30	0	0.00	38.40	1	538	0.19%
2021/10/21	3	38.23	0	0.00	38.75	3	547	0.55%
2021/10/20	1	38.25	0	0.00	38.30	1	539	0.19%
2021/10/14	1	37.70	0	0.00	37.75	1	552	0.18%
2021/10/06	1	37.95	0	0.00	37.85	1	564	0.18%
2021/10/05	1	38.05	0	0.00	38.05	1	570	0.18%
2021/10/01	1	38.65	0	0.00	38.45	1	577	0.17%
2021/09/27	2	39.18	1	39.15	39.10	1	601	0.17%
2021/09/16	1	38.75	0	0.00	38.75	1	613	0.16%
2021/09/09	1	38.30	0	0.00	38.35	1	618	0.16%
2021/09/08	1	38.40	0	0.00	38.35	1	620	0.16%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	3	38.75	2	38.70	38.65	1	604	0.17%
2021/08/20	1	40.50	0	0.00	40.60	1	583	0.17%
2021/08/13	0	0.00	5	41.93	41.85	-5	517	-0.97%
2021/08/04	1	43.15	0	0.00	43.25	1	565	0.18%
2021/08/03	1	42.80	1	42.85	42.90	0	572	0.00%
2021/08/02	0	0.00	5	42.45	42.60	-5	583	-0.86%
2021/07/26	0	0.00	2	41.95	41.95	-2	609	-0.33%
2021/07/23	1	42.50	0	0.00	42.40	1	602	0.17%
2021/07/22	1	42.45	0	0.00	42.45	1	605	0.17%
2021/07/12	1	42.75	0	0.00	42.75	1	636	0.16%
2021/07/02	6	41.83	0	0.00	42.00	6	647	0.93%
2021/06/10	6	40.39	0	0.00	40.55	6	736	0.81%
2021/06/09	0	0.00	1	40.20	40.25	-1	742	-0.13%
2021/06/08	1	40.10	0	0.00	40.15	1	741	0.13%
2021/06/07	1	39.90	1	40.20	40.15	0	745	0.00%
2021/06/02	0	0.00	0.5	40.20	40.20	-0.5	745	-0.07%
2021/05/31	0	0.00	1	39.90	39.90	-1	739	-0.14%
2021/05/18	0	0.00	2	39.05	39.60	-2	740	-0.27%
2021/05/13	1	38.65	0	0.00	39.25	1	705	0.14%
2021/05/12	2	39.03	0	0.00	39.35	2	690	0.29%
2021/05/07	0	0.00	1	41.75	41.90	-1	615	-0.16%
2021/04/21	0	0.00	1	41.00	41.15	-1	507	-0.20%
2021/04/20	0	0.00	1	40.95	41.00	-1	505	-0.20%
2021/04/16	1	40.60	0	0.00	40.85	1	494	0.20%
2021/04/13	0	0.00	4	40.75	40.80	-4	469	-0.85%
2021/04/12	0	0.00	1	41.00	40.95	-1	457	-0.22%
2021/04/07	2	40.90	0	0.00	41.35	2	425	0.47%
2021/04/06	0	0.00	5	40.65	40.70	-5	407	-1.23%
2021/04/01	0	0.00	1	40.10	40.20	-1	393	-0.25%
2021/03/31	3	39.98	1	40.00	39.90	2	382	0.52%
2021/03/30	3	39.95	2	39.40	39.75	1	366	0.27%
2021/03/29	0	0.00	2	38.95	39.30	-2	354	-0.56%
2021/03/25	2	38.20	0	0.00	38.10	2	336	0.59%
2021/03/23	2	38.50	0	0.00	38.50	2	306	0.65%
2021/03/22	2	38.65	0	0.00	38.95	2	299	0.67%
2021/03/18	0	0.00	5	38.05	38.35	-5	308	-1.62%
2021/02/23	0	0.00	1	36.10	36.15	-1	263	-0.38%
2021/02/01	0	35.00	0	0.00	34.70	0	267	0.00%
2021/01/22	4	34.75	0	0.00	34.80	4	274	1.46%
2021/01/20	5	35.05	0	0.00	34.80	5	279	1.79%
2021/01/19	1	35.35	0	0.00	35.40	1	275	0.36%
2020/12/22	3	35.05	0	0.00	35.00	3	364	0.82%
2020/12/16	2	35.70	0	0.00	35.70	2	360	0.55%
2020/12/15	0	0.00	1	35.70	35.65	-1	359	-0.28%
2020/12/11	0	0.00	2	35.05	35.40	-2	336	-0.59%
2020/12/09	1	35.35	0	0.00	35.40	1	335	0.30%
2020/12/02	2	35.35	0	0.00	35.30	2	335	0.60%
2020/12/01	0	0.00	7	35.45	35.50	-7	334	-2.09%
2020/11/25	3	35.08	0	0.00	35.15	3	331	0.90%
2020/11/24	4	35.08	3	35.00	35.10	1	329	0.30%
2020/11/17	3	34.98	0	0.00	34.95	3	327	0.92%
2020/11/05	0	0.00	1	35.40	35.55	-1	322	-0.31%
2020/11/02	1	35.10	0	0.00	35.20	1	328	0.30%
2020/10/28	0	0.00	10	35.60	35.55	-10	315	-3.17%
2020/10/26	1	36.00	0	0.00	36.00	1	309	0.32%
2020/10/23	0	0.00	1	37.40	36.60	-1	300	-0.33%
2020/10/22	0	0.00	4	35.15	36.60	-4	275	-1.45%
2020/10/20	1	34.60	0	0.00	34.65	1	234	0.43%
2020/10/12	2	34.33	0	0.00	34.40	2	300	0.66%
2020/10/07	6	34.42	0	0.00	34.25	6	304	1.97%
2020/10/06	1	33.50	0	0.00	33.55	1	300	0.33%
2020/09/30	2	33.25	0	0.00	33.25	2	314	0.64%
2020/09/11	1	33.60	0	0.00	33.70	1	349	0.29%
2020/08/26	2	33.10	3	33.20	33.20	-1	386	-0.26%
2020/08/25	0	0.00	1	33.10	33.05	-1	388	-0.26%
2020/08/24	0	0.00	3	33.00	33.00	-3	388	-0.77%
2020/07/31	1	32.50	0	0.00	32.75	1	403	0.25%
2020/07/28	1	32.60	0	0.00	32.05	1	405	0.25%
2020/07/24	1	33.00	0	0.00	33.00	1	394	0.25%
2020/07/23	1	33.35	0	0.00	33.35	1	390	0.26%
2020/07/08	0	0.00	1	35.25	35.30	-1	326	-0.31%
2020/06/16	0	0.00	1	34.00	34.05	-1	372	-0.27%
2020/06/12	0	0.00	1	33.50	33.65	-1	418	-0.24%
2020/06/11	1	34.30	0	0.00	33.85	1	422	0.24%
2020/06/08	0	0.00	3	34.95	34.95	-3	445	-0.67%
2020/06/05	0	0.00	2	34.78	34.80	-2	441	-0.45%
2020/05/12	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/08	1	33.15	0	0.00	33.20	1	414	0.24%
2020/04/17	1	32.65	0	0.00	32.75	1	417	0.24%
2020/04/07	1	30.00	1	29.90	30.00	0	382	0.00%
2020/04/01	1	29.70	0	0.00	29.75	1	365	0.27%
2020/03/31	0	0.00	2	29.45	29.55	-2	361	-0.55%
2020/03/25	2	29.00	0	0.00	29.05	2	346	0.58%
2020/03/23	1	27.50	0	0.00	27.45	1	332	0.30%
2020/03/19	1	26.80	0	0.00	26.05	1	315	0.32%
2020/03/12	0	0.00	1	33.20	32.20	-1	225	-0.44%
2020/02/14	1	34.25	0	0.00	34.30	1	190	0.52%
2020/02/06	0	0.00	3	34.37	34.40	-3	193	-1.55%
2020/02/03	1	33.85	0	0.00	33.80	1	191	0.52%
2020/01/30	0	0.00	1	34.35	33.95	-1	178	-0.56%
2020/01/08	1	34.45	0	0.00	34.40	1	168	0.59%
2020/01/02	1	34.90	0	0.00	34.90	1	167	0.60%
2019/12/30	1	34.80	0	0.00	34.85	1	170	0.59%
2019/12/10	0	0.00	2	34.80	34.80	-2	181	-1.10%
2019/12/09	1	34.55	0	0.00	34.55	1	182	0.55%
2019/12/04	1	34.45	0	0.00	34.45	1	189	0.53%
2019/11/11	0	0.00	5	34.61	34.70	-5	222	-2.25%
2019/11/08	1	34.60	0	0.00	34.60	1	219	0.46%
2019/11/07	0	0.00	2	34.20	34.20	-2	213	-0.94%
2019/11/01	1	33.90	0	0.00	33.95	1	220	0.45%
2019/10/09	2	33.65	0	0.00	33.70	2	369	0.54%
2019/10/03	1	33.95	0	0.00	33.95	1	401	0.25%
2019/09/26	0	0.00	1	34.20	34.20	-1	408	-0.24%
2019/09/20	1	34.00	0	0.00	34.00	1	418	0.24%
2019/09/09	0	0.00	6	34.24	34.20	-6	439	-1.37%
2019/09/05	0	0.00	1	34.35	34.00	-1	438	-0.23%
2019/09/04	0	0.00	1	33.85	34.10	-1	436	-0.23%
2019/09/03	1	33.35	0	0.00	33.40	1	436	0.23%
2019/08/26	1	32.70	0	0.00	32.70	1	434	0.23%
2019/08/19	1	32.80	0	0.00	32.90	1	435	0.23%
2019/08/05	2	32.20	0	0.00	32.15	2	432	0.46%
2019/07/19	1	32.80	0	0.00	32.85	1	425	0.23%
2019/07/18	1	32.70	0	0.00	33.00	1	418	0.24%
2019/07/17	0.3	35.20	0	0.00	35.15	0.3	388	0.08%
2019/07/16	1	35.85	5	35.40	35.35	-4	361	-1.11%
2019/07/15	1.2	35.93	0	0.00	35.85	1.2	339	0.35%
2019/07/11	0	0.00	1	35.50	35.70	-1	314	-0.32%
2019/07/09	0	0.00	1	35.00	35.10	-1	303	-0.33%
2019/07/01	2	34.65	0	0.00	34.65	2	294	0.68%
2019/06/28	1	34.60	0	0.00	34.55	1	294	0.34%
2019/06/27	1	34.55	0	0.00	34.55	1	303	0.33%
2019/06/10	4	32.98	0	0.00	32.95	4	317	1.26%
2019/06/03	1	33.05	0	0.00	33.15	1	321	0.31%
2019/05/15	0	0.00	1	32.65	32.80	-1	329	-0.30%
2019/05/03	0	0.00	1	32.50	32.55	-1	297	-0.34%
2019/04/22	5	32.20	0	0.00	32.30	5	278	1.80%
2019/04/16	0	32.45	0	0.00	32.30	0	268	0.00%
2019/04/15	5	32.35	0	0.00	32.35	5	267	1.87%
2019/04/08	0	0.00	0	32.70	32.50	0	254	0.00%
2019/04/03	1	32.20	0	0.00	32.45	1	249	0.40%
2019/04/01	1	32.20	2	32.35	32.00	-1	240	-0.42%
2019/03/28	1	32.45	0	0.00	32.50	1	222	0.45%
2019/03/27	1	32.50	0	0.00	32.50	1	218	0.46%
2019/03/26	2	32.10	0	0.00	32.10	2	212	0.94%
2019/03/14	0	30.35	0	0.00	30.35	0	162	0.00%
2019/02/18	0	0.00	1	29.35	29.30	-1	130	-0.77%
2019/02/13	0	0.00	2	29.20	29.20	-2	122	-1.63%
2018/09/28	0	0.00	1	28.55	28.55	-1	243	-0.41%
2018/09/05	1	28.70	0	0.00	28.70	1	245	0.41%
2018/08/31	1	28.85	0	0.00	29.00	1	251	0.40%
2018/08/28	1	28.50	0	0.00	28.85	1	243	0.41%
2018/08/17	2	28.28	0	0.00	28.25	2	236	0.84%
2018/08/15	1	28.15	0	0.00	28.00	1	233	0.43%
2018/08/08	1	27.50	0	0.00	27.60	1	222	0.45%
2018/07/19	3	27.13	0	0.00	27.20	3	204	1.47%
2018/06/20	1	28.70	0	0.00	28.70	1	191	0.52%
2018/04/11	0	0.00	1	29.10	29.05	-1	228	-0.44%
2018/04/10	0	0.00	1	28.60	28.75	-1	228	-0.44%
2018/04/09	1	28.40	0	0.00	28.55	1	227	0.44%
2018/03/30	0	0.00	11	28.95	28.80	-11	218	-5.04%
2018/03/28	0	0.00	2	28.55	28.55	-2	215	-0.93%
2018/03/26	1	28.35	0	0.00	28.40	1	210	0.47%
2018/03/23	3	28.38	0	0.00	28.45	3	208	1.44%
2018/03/22	3	28.55	0	0.00	28.55	3	207	1.45%
2018/03/05	1	28.55	0	0.00	28.55	1	196	0.51%
2018/02/27	0	0.00	3	28.75	28.75	-3	197	-1.52%
2018/02/07	8	28.44	0	0.00	28.50	8	200	3.99%
2018/02/06	3	28.35	0	0.00	28.10	3	199	1.50%
2018/01/19	1	29.05	0	0.00	29.00	1	179	0.56%
2018/01/17	0	0.00	15	28.40	28.50	-15	164	-9.09%
2018/01/10	0	0.00	1	28.50	28.35	-1	164	-0.61%
2018/01/08	0	0.00	1	29.15	28.95	-1	162	-0.62%