飛捷 (6206)-玉山-新竹券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	84.80	0	0.00	84.90	1	559	0.18%
2024/04/15	1	81.80	15	81.77	81.60	-14	504	-2.77%
2024/04/12	0	0.00	1.5	83.37	83.30	-1.5	497	-0.30%
2024/04/11	1	82.70	1	82.60	82.30	0	488	0.00%
2024/04/10	1	81.60	1	82.30	82.50	0	482	0.00%
2024/04/09	2	81.40	2	82.35	82.00	0	477	0.00%
2024/04/08	2	79.50	0	0.00	79.80	2	479	0.42%
2024/04/03	1	80.00	0	0.00	79.80	1	474	0.21%
2024/04/02	0.5	79.60	0	0.00	79.70	0.5	463	0.11%
2024/04/01	1	78.80	0	0.00	78.60	1	453	0.22%
2024/03/28	0	0.00	1.2	78.28	78.40	-1.2	447	-0.26%
2024/03/22	3	79.40	3	78.80	78.70	0	416	0.00%
2024/03/20	0	0.00	0.1	79.00	78.80	-0.1	390	-0.01%
2024/03/19	9	79.72	8	79.00	79.00	1	382	0.26%
2024/03/18	3	79.00	3	79.50	79.50	0	365	0.00%
2024/03/15	2	77.70	2	78.00	78.50	0	352	0.00%
2024/03/13	0	0.00	0.1	75.30	76.80	-0.1	284	-0.03%
2024/03/11	0	0.00	1	73.50	74.50	-1	252	-0.40%
2024/03/04	0	0.00	5	70.30	70.40	-5	209	-2.39%
2024/02/29	1	71.50	0	0.00	71.30	1	205	0.49%
2024/02/21	1	71.20	0	0.00	70.90	1	196	0.51%
2024/02/20	0	0.00	6	70.98	71.20	-6	194	-3.09%
2024/02/19	4	70.63	0	0.00	70.90	4	193	2.07%
2024/02/16	0	0.00	1	70.50	70.30	-1	191	-0.52%
2024/02/15	1	69.50	0	0.00	69.50	1	187	0.53%
2024/02/02	0	0.00	1	69.40	69.30	-1	183	-0.55%
2024/01/17	0	0.00	2	67.00	67.00	-2	204	-0.98%
2024/01/12	0.5	68.20	0	0.00	67.70	0.5	200	0.25%
2024/01/09	1.5	69.03	0	0.00	69.00	1.5	209	0.72%
2024/01/04	1	71.00	0	0.00	71.00	1	208	0.48%
2024/01/03	1	71.70	0	0.00	71.90	1	217	0.46%
2023/12/29	1	69.40	0	0.00	69.80	1	194	0.51%
2023/12/28	0	0.00	1	69.50	70.00	-1	196	-0.51%
2023/12/21	1	68.90	0	0.00	68.90	1	200	0.50%
2023/12/15	2	69.80	0	0.00	69.40	2	206	0.97%
2023/12/13	1	69.20	0	0.00	70.30	1	204	0.49%
2023/12/07	2	68.20	0	0.00	68.30	2	197	1.01%
2023/11/13	0	0.00	1	64.20	64.20	-1	227	-0.44%
2023/11/08	0	0.00	2	63.50	63.40	-2	232	-0.86%
2023/11/03	0	0.00	5	61.58	63.10	-5	243	-2.05%
2023/11/02	2	61.75	8	61.43	61.30	-6	242	-2.47%
2023/10/31	1	64.40	0	0.00	63.00	1	229	0.44%
2023/10/20	3	64.80	0	0.00	64.70	3	251	1.19%
2023/10/16	0	0.00	1	67.40	67.40	-1	273	-0.37%
2023/10/12	1	66.60	1	67.50	67.70	0	303	0.00%
2023/10/11	0	0.00	2	67.10	67.70	-2	305	-0.65%
2023/10/04	1	65.00	0	0.00	65.50	1	304	0.33%
2023/10/02	1	65.40	0	0.00	65.60	1	308	0.32%
2023/09/25	1	66.10	0	0.00	66.90	1	318	0.31%
2023/09/22	1.1	65.73	0	0.00	65.80	1.1	316	0.35%
2023/09/15	2	67.00	0	0.00	67.00	2	315	0.63%
2023/09/13	1	66.50	0	0.00	66.50	1	316	0.32%
2023/09/12	1	66.90	0	0.00	66.50	1	318	0.31%
2023/09/08	0	0.00	3	67.50	67.30	-3	318	-0.94%
2023/09/05	0	0.00	0	67.40	67.60	0	324	-0.01%
2023/09/04	8	66.98	5	68.00	67.60	3	324	0.93%
2023/08/30	1	65.90	0	0.00	66.30	1	316	0.32%
2023/08/29	3	65.00	0	0.00	65.30	3	316	0.95%
2023/08/25	1	65.60	0	0.00	65.70	1	313	0.32%
2023/08/24	1	64.90	0	0.00	65.10	1	312	0.32%
2023/08/18	1	64.50	0	0.00	64.30	1	318	0.31%
2023/08/17	0	64.00	0	0.00	64.20	0	316	0.01%
2023/07/27	0	0.00	1	68.60	68.40	-1	299	-0.33%
2023/07/20	2	67.70	0	0.00	67.60	2	282	0.71%
2023/07/19	3	67.27	0	0.00	67.40	3	281	1.07%
2023/07/17	2	72.30	0	0.00	72.30	2	247	0.81%
2023/06/30	0	0.00	3	72.50	72.80	-3	219	-1.37%
2023/06/13	3	73.50	0	0.00	73.20	3	255	1.17%
2023/05/31	0	0.00	1	71.50	71.50	-1	287	-0.35%
2023/05/30	0	0.00	1	71.50	71.30	-1	291	-0.34%
2023/05/26	0	0.00	2	71.40	71.70	-2	294	-0.68%
2023/05/25	0	0.00	3	71.07	70.60	-3	292	-1.02%
2023/05/24	0	0.00	2	71.10	71.00	-2	293	-0.68%
2023/05/23	0	0.00	2	71.25	71.40	-2	296	-0.67%
2023/05/17	0	0.00	2	70.95	71.00	-2	312	-0.64%
2023/05/16	0	0.00	1	70.10	70.00	-1	309	-0.32%
2023/05/12	0	0.00	1	69.30	69.20	-1	312	-0.32%
2023/05/11	3	69.47	0	0.00	69.20	3	312	0.96%
2023/05/10	3	70.17	0	0.00	70.20	3	309	0.97%
2023/05/05	0.1	71.30	0	0.00	71.00	0.1	310	0.02%
2023/05/02	0	0.00	1	70.90	71.30	-1	318	-0.31%
2023/04/26	1	69.51	0	0.00	70.40	1	321	0.32%
2023/04/19	1	72.00	0	0.00	72.00	1	314	0.32%
2023/04/18	1	72.60	0	0.00	72.50	1	310	0.32%
2023/04/14	0	0.00	3	73.20	73.00	-3	305	-0.98%
2023/04/10	2	73.00	0	0.00	73.10	2	301	0.66%
2023/04/07	1	73.30	0	0.00	73.00	1	306	0.33%
2023/03/31	3	73.57	0	0.00	73.30	3	306	0.98%
2023/03/09	0	0.00	10	73.01	73.30	-10	331	-3.01%
2023/03/07	10	75.22	1	75.20	75.30	9	322	2.79%
2023/02/17	1	70.40	0	0.00	70.70	1	310	0.32%
2023/02/15	0	0.00	1	69.90	69.90	-1	317	-0.32%
2022/12/26	0	0.00	0.1	66.30	66.20	-0.1	509	-0.01%
2022/12/21	0.1	65.40	0	0.00	65.20	0.1	544	0.01%
2022/12/08	0	0.00	1	68.90	69.50	-1	598	-0.17%
2022/11/24	0	0.00	1	68.80	68.50	-1	777	-0.13%
2022/11/22	0	0.00	1	67.80	67.80	-1	797	-0.13%
2022/11/18	1	68.80	0	0.00	68.50	1	836	0.12%
2022/11/14	0	0.00	1	68.80	68.70	-1	920	-0.11%
2022/11/11	0	0.00	1	67.60	67.60	-1	929	-0.11%
2022/11/08	0	0.00	5	67.80	67.40	-5	1,001	-0.50%
2022/11/04	1	64.70	0	0.00	65.30	1	1,112	0.09%
2022/11/01	0	0.00	1	64.00	64.30	-1	1,360	-0.07%
2022/10/31	1	62.50	0	0.00	63.40	1	1,557	0.06%
2022/10/19	2	63.40	0	0.00	63.10	2	1,923	0.10%
2022/10/18	2	63.95	0	0.00	63.80	2	1,943	0.10%
2022/10/13	0	0.00	7	62.00	62.30	-7	2,006	-0.35%
2022/10/11	2	65.50	0	0.00	65.60	2	2,075	0.10%
2022/10/07	1	68.20	0	0.00	68.30	1	2,091	0.05%
2022/09/29	0	0.00	1	68.80	68.30	-1	2,279	-0.04%
2022/09/28	2	67.50	0	0.00	67.10	2	2,314	0.09%
2022/09/26	2	69.00	0	0.00	68.60	2	2,539	0.08%
2022/09/23	1	71.10	0	0.00	70.70	1	2,672	0.04%
2022/09/19	5	72.90	10	73.20	72.90	-5	3,091	-0.16%
2022/09/16	1	73.70	0	0.00	73.80	1	3,089	0.03%
2022/09/15	10	75.40	10	76.20	75.40	0	3,071	0.00%
2022/09/14	5	75.00	1	75.50	76.00	4	3,066	0.13%
2022/09/12	7	77.23	0	0.00	77.20	7	3,029	0.23%
2022/09/07	1	79.30	11	78.59	78.10	-10	3,012	-0.33%
2022/09/06	0	0.00	3	80.80	80.30	-3	3,004	-0.10%
2022/09/01	0	0.00	1	85.10	84.80	-1	3,087	-0.03%
2022/08/26	0	0.00	4	84.50	84.00	-4	3,104	-0.13%
2022/08/25	2	85.20	0	0.00	85.10	2	3,084	0.06%
2022/08/24	4	84.40	6	83.98	84.00	-2	3,064	-0.07%
2022/08/23	1	83.70	0	0.00	82.70	1	3,034	0.03%
2022/08/22	6	82.83	1.2	83.72	82.70	4.8	3,026	0.16%
2022/08/19	13	85.64	0	0.00	84.40	13	3,003	0.43%
2022/08/18	0	0.00	10	84.77	85.30	-10	2,966	-0.34%
2022/08/17	1	85.00	0	0.00	84.40	1	2,950	0.03%
2022/08/16	8	85.08	0	0.00	85.00	8	2,928	0.27%
2022/08/15	0	0.00	1	83.70	83.70	-1	2,885	-0.03%
2022/08/12	1	83.10	5	84.60	83.10	-4	2,863	-0.14%
2022/08/11	7.2	85.74	0	0.00	85.10	7.2	2,812	0.26%
2022/08/10	6	87.42	7	87.09	86.80	-1	2,731	-0.04%
2022/08/09	6	87.90	1	87.20	87.50	5	2,696	0.19%
2022/08/08	26	88.30	2	87.60	87.60	24	2,643	0.91%
2022/08/05	111	95.92	115	97.27	97.30	-4	2,482	-0.16%	大買/大賣/
2022/08/04	2	95.10	1	90.30	95.50	1	2,284	0.04%
2022/08/03	3	88.73	4	89.23	88.80	-1	2,119	-0.05%
2022/08/02	2	89.60	6	89.50	89.10	-4	2,069	-0.19%
2022/08/01	0	0.00	1	88.90	90.20	-1	2,035	-0.05%
2022/07/29	0	0.00	7	88.73	89.80	-7	1,985	-0.35%
2022/07/27	1	81.90	1	83.00	85.60	0	1,937	0.00%
2022/07/26	7	83.16	0	0.00	82.00	7	1,909	0.37%
2022/07/22	7	87.51	0	0.00	86.80	7	1,842	0.38%
2022/07/21	6	88.03	0	0.00	88.30	6	1,822	0.33%
2022/07/20	0	0.00	1	88.20	87.60	-1	1,805	-0.06%
2022/07/19	3	92.40	4	91.50	92.50	-1	1,757	-0.06%
2022/07/18	2	93.00	7	91.53	92.70	-5	1,719	-0.29%
2022/07/15	3	90.93	2	90.40	89.00	1	1,652	0.06%
2022/07/14	2	87.65	0	0.00	88.70	2	1,622	0.12%
2022/07/13	0	0.00	1	89.50	88.10	-1	1,595	-0.06%
2022/07/12	9	87.23	1	87.30	87.90	8	1,578	0.51%
2022/07/11	0	0.00	5	92.20	90.50	-5	1,551	-0.32%
2022/07/08	0	0.00	1	91.80	90.80	-1	1,525	-0.07%
2022/07/07	3	90.37	2	90.30	92.30	1	1,498	0.07%
2022/07/06	1	91.90	1	90.20	90.00	0	1,455	0.00%
2022/07/05	2	92.20	1	91.30	92.90	1	1,413	0.07%
2022/07/04	14	92.72	16	92.95	90.40	-2	1,311	-0.15%
2022/07/01	4	92.03	4	89.68	88.90	0	1,167	0.00%
2022/06/30	14	96.08	9	94.12	91.90	5	1,015	0.49%
2022/06/29	1	92.70	23	91.63	93.40	-22	786	-2.80%
2022/06/28	0	0.00	1	86.00	85.50	-1	622	-0.16%
2022/06/16	0	0.00	1	80.20	80.50	-1	505	-0.20%
2022/06/15	6	83.73	5	85.20	82.80	1	484	0.21%
2022/06/14	0	0.00	1	84.00	85.50	-1	463	-0.22%
2022/06/13	19	85.78	0	0.00	86.10	19	411	4.62%
2022/06/10	1	85.20	23	83.17	85.20	-22	356	-6.17%
2022/06/09	23	84.54	0	0.00	82.80	23	334	6.88%
2022/06/08	0	0.00	1	78.70	79.50	-1	287	-0.35%
2022/05/26	0	0.00	3	75.73	74.80	-3	251	-1.19%
2022/04/29	5	73.60	0	0.00	73.20	5	255	1.96%
2022/04/25	0	0.00	5	75.10	74.50	-5	257	-1.95%
2022/04/18	0	0.00	3	76.80	76.10	-3	300	-1.00%
2022/04/14	0	0.00	2	79.05	79.10	-2	311	-0.64%
2022/04/12	2	76.10	0	0.00	76.40	2	299	0.67%
2022/04/11	3	75.93	0	0.00	75.10	3	296	1.01%
2022/04/07	2	72.50	0	0.00	72.20	2	297	0.67%
2022/03/17	1	73.70	0	0.00	73.60	1	571	0.17%
2022/03/15	1	72.40	0	0.00	73.20	1	590	0.17%
2022/03/14	1	72.80	0	0.00	73.60	1	592	0.17%
2022/02/23	0	0.00	2	75.70	76.00	-2	620	-0.32%
2022/01/25	2	74.10	0	0.00	73.70	2	680	0.29%
2022/01/18	0	0.00	5	77.64	77.80	-5	679	-0.74%
2022/01/17	0	0.00	1	77.90	77.60	-1	681	-0.15%
2022/01/11	0	0.00	11	78.01	77.00	-11	701	-1.57%
2022/01/10	3	82.67	0	0.00	83.00	3	666	0.45%
2022/01/07	2	82.40	2	82.20	82.70	0	668	0.00%
2022/01/06	2	83.00	1	82.40	83.00	1	663	0.15%
2022/01/05	2	83.40	0	0.00	83.10	2	662	0.30%
2022/01/04	1	80.50	0	0.00	81.20	1	643	0.16%
2022/01/03	0	0.00	1	80.40	80.90	-1	636	-0.16%
2021/12/30	1	79.00	0	0.00	79.10	1	627	0.16%
2021/12/28	1	79.80	3	79.70	79.70	-2	620	-0.32%
2021/12/24	1	81.10	0	0.00	81.30	1	605	0.17%
2021/12/22	0	0.00	1	80.00	79.50	-1	591	-0.17%
2021/12/20	1	78.40	0	0.00	78.80	1	582	0.17%
2021/12/17	1	81.50	0	81.20	81.00	1	568	0.17%
2021/12/16	0	81.20	0	0.00	83.00	0	554	0.00%
2021/12/15	13	80.93	10	82.91	81.80	3	518	0.58%
2021/12/14	4	79.20	5	80.10	78.30	-1	421	-0.24%
2021/12/01	0	0.00	10	70.90	71.20	-10	319	-3.13%
2021/11/30	0	0.00	1	72.20	72.20	-1	316	-0.32%
2021/11/29	6	68.72	0	0.00	70.00	6	292	2.05%
2021/11/26	1	70.30	0	0.00	69.60	1	289	0.35%
2021/11/11	0	0.00	5	73.20	72.40	-5	243	-2.06%
2021/11/05	0	0.00	5	73.20	73.60	-5	220	-2.27%
2021/11/03	0	0.00	2	72.50	72.80	-2	210	-0.95%
2021/11/02	0	0.00	10	72.35	72.60	-10	208	-4.80%
2021/10/26	4	72.20	0	0.00	71.80	4	194	2.06%
2021/10/21	0	0.00	2	69.75	74.90	-2	190	-1.05%
2021/10/20	5	70.90	0	0.00	68.40	5	166	2.99%
2021/10/19	3	69.60	0	0.00	69.30	3	164	1.82%
2021/10/15	3	68.70	0	0.00	68.90	3	174	1.72%
2021/10/14	6.1	68.50	0	0.00	68.50	6.1	170	3.54%
2021/10/13	7	67.50	3	67.20	67.60	4	165	2.42%
2021/10/01	0	64.70	0	0.00	64.70	0	175	0.03%
2021/09/10	10	65.85	0	0.00	65.60	10	231	4.32%
2021/09/08	0	0.00	0.1	64.10	63.50	-0.1	230	-0.04%
2021/07/22	1	66.60	0	0.00	66.70	1	274	0.36%
2021/07/13	1	71.00	0	0.00	71.40	1	277	0.36%
2021/07/12	1	70.90	0	0.00	71.00	1	271	0.37%
2021/07/08	0	0.00	5	69.80	70.50	-5	269	-1.85%
2021/07/07	4	69.50	0	0.00	69.60	4	269	1.48%
2021/07/06	5	70.58	0	0.00	70.60	5	272	1.84%
2021/06/02	1	63.90	0	0.00	64.20	1	346	0.29%
2021/05/18	1	61.20	0	0.00	60.60	1	364	0.27%
2021/05/14	1	61.40	0	0.00	61.80	1	356	0.28%
2021/04/07	1	66.00	0	0.00	66.00	1	290	0.34%
2021/03/25	0	0.00	1	66.90	66.10	-1	280	-0.36%
2021/03/23	1	65.70	1	65.70	65.30	0	270	0.00%
2021/02/23	2	61.90	1	61.90	61.90	1	201	0.50%
2021/02/18	1	60.00	0	0.00	60.00	1	195	0.51%
2021/01/28	1	59.70	0	0.00	59.80	1	200	0.50%
2021/01/22	0	0.00	2	59.70	60.00	-2	200	-1.00%
2020/12/09	0	0.00	1	62.20	62.00	-1	155	-0.64%
2020/08/20	1	60.50	0	0.00	60.60	1	290	0.34%
2020/08/05	2	63.50	0	0.00	63.60	2	275	0.72%
2020/07/20	0	0.00	3	67.13	66.70	-3	292	-1.03%
2020/07/10	3	73.40	0	0.00	74.30	3	264	1.13%
2020/07/09	0	0.00	1	75.00	74.90	-1	262	-0.38%
2020/07/02	1	72.40	0	0.00	72.90	1	253	0.39%
2020/06/11	0	0.00	1	71.50	71.10	-1	293	-0.34%
2020/06/09	1	72.60	0	0.00	72.60	1	301	0.33%
2020/06/02	1	69.50	0	0.00	70.80	1	301	0.33%
2019/11/27	0	0.00	0.1	70.00	70.00	-0.1	160	-0.06%
2019/11/20	3	69.10	0	0.00	69.00	3	149	2.01%
2019/07/17	0	0.00	1	75.00	75.00	-1	113	-0.88%
2019/07/16	1	80.30	0	0.00	80.60	1	109	0.91%
2019/07/01	0	0.00	2	80.30	80.60	-2	97	-2.06%
2019/05/03	0.1	78.30	0	0.00	78.00	0.1	150	0.07%
2019/03/20	0	0.00	8	79.70	80.40	-8	132	-6.02%
2019/02/14	0	0.00	2	72.00	72.40	-2	95	-2.10%
2018/12/13	0	0.00	2	71.40	71.80	-2	128	-1.56%
2018/10/17	0	0.00	2	71.30	71.40	-2	121	-1.65%
2018/08/20	1	75.40	0	0.00	75.10	1	143	0.70%
2018/08/17	1	76.20	0	0.00	76.20	1	144	0.69%
2018/06/13	0	0.00	2	79.60	79.80	-2	187	-1.07%
2018/06/05	1	79.90	0	0.00	79.50	1	193	0.52%
2018/05/25	0	0.00	3	79.10	79.10	-3	193	-1.55%
2018/05/24	3	79.30	0	0.00	79.00	3	194	1.54%
2018/04/25	1	76.40	0	0.00	77.30	1	244	0.41%
2018/03/28	1	80.70	0	0.00	80.60	1	224	0.45%
2018/02/27	2	81.90	6	82.90	84.30	-4	201	-1.98%
2018/02/26	0	0.00	3	82.40	81.10	-3	197	-1.52%
2018/02/05	10	82.80	0	0.00	82.80	10	197	5.07%
2018/01/30	0	0.00	2	83.20	83.20	-2	161	-1.24%
2018/01/15	2	83.60	0	0.00	83.90	2	186	1.08%
2018/01/09	0	0.00	2	84.30	86.20	-2	193	-1.03%
2018/01/04	0	0.00	1	85.70	85.90	-1	190	-0.52%
2018/01/03	2	83.20	0	0.00	84.00	2	190	1.05%