加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▼4.50
  • 漲幅
    -9.24%
  • 成交量
    1,113張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01404550556065May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27151.2000.0051.1016700.15%
2025/03/25152.0000.0051.2016790.15%
2025/03/21151.8000.0052.0016890.15%
2025/03/2000.00151.5051.50-1700-0.14%
2025/03/19551.10250.7050.8037080.42%
2025/03/18150.7000.0050.7017130.14%
2025/03/12250.8000.0051.2027260.28%
2025/03/11150.0000.0050.3017290.14%
2025/03/07152.9000.0053.1017320.14%
2025/02/27254.55554.9054.30-3767-0.39%
2025/02/20558.80658.6258.70-1780-0.13%
2025/02/19359.17358.5758.6007880.00%
2025/02/18459.30358.8058.8017880.13%
2025/02/1700.00458.9059.00-4786-0.51%
2025/02/12254.0000.0054.6028440.24%
2025/02/10554.46554.4054.7008590.00%
2025/02/05155.6000.0055.4018540.12%
2025/01/211.153.3000.0053.301.19330.12%
2025/01/17153.90753.9053.50-61,106-0.54%
2025/01/15258.00255.1055.1001,1350.00%
2025/01/14356.00356.8056.8001,1410.00%
2025/01/135559.1055.257.0756.90-0.21,158-0.02%
2025/01/1000.00156.5056.80-11,011-0.10%
2025/01/0800.00154.9054.80-11,107-0.09%
2024/12/31154.2000.0054.6012,7220.04%
2024/12/3000.00154.6054.20-12,746-0.04%
2024/12/2600.00156.5056.20-12,847-0.04%
2024/12/2000.00053.5053.5003,2250.00%
2024/12/19153.6000.0053.8013,2400.03%
2024/12/17253.8500.0054.4023,3360.06%
2024/12/16153.60252.7552.70-13,346-0.03%
2024/12/1300.001254.1054.00-123,349-0.36%
2024/12/1100.00356.3355.80-33,371-0.09%
2024/12/10157.60656.7756.50-53,395-0.15%
2024/12/0900.00657.3757.40-63,463-0.17%
2024/11/2800.00157.1058.30-13,888-0.03%
2024/11/26161.9000.0061.0014,0220.02%
2024/11/22360.80360.6060.5004,4190.00%
2024/11/20361.50459.7060.00-14,567-0.02%
2024/11/18160.0000.0059.5014,9620.02%
2024/11/1400.00161.2061.30-15,566-0.02%
2024/11/123.563.4700.0062.003.55,6940.06%
2024/11/11167.80267.5067.90-15,836-0.02%
2024/11/081.267.8300.0067.201.25,8710.02%
2024/11/07369.80369.4069.2005,8790.00%
2024/11/06369.30468.8868.80-15,888-0.02%
2024/11/05670.05668.7368.6005,9110.00%
2024/11/04668.73668.0067.9005,9460.00%
2024/11/01468.65568.5868.70-15,954-0.02%
2024/10/30270.10269.0069.0005,9610.00%
2024/10/298.370.371669.5168.80-7.75,970-0.13%
2024/10/28129.275.211272.1072.10117.25,9581.97% 大買/鉅額交易
2024/10/251876.552175.3775.30-35,946-0.05%
2024/10/2458.276.844873.4475.9010.25,9060.17%
2024/10/23574.50374.9074.9025,8220.03%
2024/10/221274.40274.0074.00105,8180.17%
2024/10/2100.00474.5074.40-45,848-0.07%
2024/10/1800.00373.6073.00-35,873-0.05%
2024/10/1700.00174.4074.40-15,872-0.02%
2024/10/160.273.1000.0074.000.25,8730.00%
2024/10/151076.70875.1974.8025,8580.03%
2024/10/143178.263977.3476.70-85,801-0.14%
2024/10/11275.00175.0075.0015,7140.02%
2024/10/0956.282.4216.479.6876.8039.85,6840.70%
2024/10/0853.380.815480.2779.60-0.85,132-0.02%
2024/10/075876.9951.377.9977.906.74,7310.14%
2024/10/0100.00174.2073.00-15,349-0.02%
2024/09/30471.8000.0071.5045,5290.07%
2024/09/270.471.7500.0071.800.45,5910.01%
2024/09/26174.00973.1774.00-85,721-0.14%
2024/09/25273.40672.0873.50-45,710-0.07%
2024/09/24566.92867.9467.90-35,581-0.05%
2024/09/23366.70266.2566.3015,6010.02%
2024/09/20666.723266.8367.60-265,778-0.45%
2024/09/19165.41165.8065.7005,8160.00%
2024/09/18263.50963.7363.30-75,846-0.12%
2024/09/1600.001464.0063.70-145,982-0.23%
2024/09/13264.2000.0064.1026,1810.03%
2024/09/12364.20264.6564.8016,2400.02%
2024/09/111763.1700.0062.50176,3110.27%
2024/09/101665.71965.1165.0076,4410.11%
2024/09/09569.8000.0069.4056,5260.08%
2024/09/0600.00271.2070.60-26,917-0.03%
2024/09/05374.00371.6072.0007,3210.00%
2024/09/04172.10272.1072.00-17,446-0.01%
2024/09/031076.15875.5375.3027,6530.03%
2024/09/02775.101076.2075.80-37,678-0.04%
2024/08/30173.70174.7073.3007,5950.00%
2024/08/2900.00675.0074.50-67,594-0.08%
2024/08/28677.95875.8675.70-27,614-0.03%
2024/08/271777.291777.5477.4007,5980.00%
2024/08/261276.989577.1976.80-837,576-1.10%
2024/08/23274.5000.0075.5027,4890.03%
2024/08/22475.3200.0074.2047,9440.05%
2024/08/211376.98376.5076.00108,0720.12%
2024/08/20876.241776.5276.80-97,961-0.11%
2024/08/199575.788.275.8875.5086.87,8921.10%
2024/08/16173.9012.273.2474.90-11.27,721-0.14%
2024/08/15768.8300.0068.1077,7760.09%
2024/08/14368.40467.6567.70-17,787-0.01%
2024/08/131367.241567.8567.80-27,832-0.03%
2024/08/12259.40262.8063.8007,7870.00%
2024/08/094.159.79158.6058.003.17,9020.04%
2024/08/08359.33258.0057.5018,0150.01%
2024/08/0700.00156.7060.30-18,126-0.01%
2024/08/06254.6900.0055.6028,2820.02%
2024/08/05257.6000.0057.6028,4520.02%
2024/08/02365.3000.0064.0038,6220.03%
2024/07/31566.8000.0066.6059,1590.05%
2024/07/29064.5000.0062.5009,6580.00%
2024/07/26065.8000.0065.3009,7230.00%
2024/07/22168.60168.0068.00010,4750.00%
2024/07/19872.91072.6071.40810,6930.07%
2024/07/18570.001670.9670.60-1110,700-0.10%
2024/07/17273.2500.0073.10210,6930.02%
2024/07/16373.401973.5073.20-1610,703-0.15%
2024/07/15372.23771.9972.50-410,711-0.04%
2024/07/12572.10271.9071.90310,7100.03%
2024/07/114.574.59574.1873.30-0.510,6930.00%
2024/07/107.274.94775.5974.900.210,6640.00%
2024/07/092.576.20174.2076.001.510,6090.01%
2024/07/088.582.101179.7977.60-2.510,553-0.02%
2024/07/0513.386.5611.487.1786.001.910,3150.02%
2024/07/04179.709.579.6582.30-8.510,026-0.08%
2024/07/03375.53276.5074.90110,3560.01%
2024/07/02876.34575.3074.60310,6060.03%
2024/07/01475.33675.4376.00-210,862-0.02%
2024/06/28174.1000.0073.00111,0070.01%
2024/06/2700.00875.0973.40-811,084-0.07%
2024/06/26375.40476.3574.60-111,061-0.01%
2024/06/25371.90873.8674.20-510,882-0.05%
2024/06/240.372.40272.9571.50-1.710,820-0.02%
2024/06/218.175.99275.2074.006.110,7950.06%
2024/06/20375.10376.0376.00010,6920.00%
2024/06/193.273.41473.1074.00-0.810,493-0.01%
2024/06/18873.881.172.7872.706.910,4470.07%
2024/06/17473.13374.1373.50110,3780.01%
2024/06/148.472.18871.2171.100.410,2790.00%
2024/06/131876.062175.3273.50-310,128-0.03%
2024/06/121074.09774.8775.8039,7230.03%
2024/06/111072.24372.7072.1079,3210.08%
2024/06/072071.671272.5172.6089,1650.09%
2024/06/061369.081070.0069.5038,9090.03%
2024/06/05867.811767.1167.20-98,784-0.10%
2024/06/04068.70267.2067.10-28,810-0.02%
2024/06/03669.63568.8868.7018,8200.01%
2024/05/291472.761571.3770.50-18,683-0.01%
2024/05/281774.441574.3772.7028,5520.02%
2024/05/276.172.011870.8371.60-128,128-0.15%
2024/05/241168.756268.9968.40-517,992-0.64%
2024/05/231269.96371.1069.5098,0610.11%
2024/05/221970.511470.6471.3058,1020.06%
2024/05/21968.561768.7770.80-88,040-0.10%
2024/05/20966.83865.1564.4017,8210.01%
2024/05/17268.70768.7767.90-57,828-0.06%
2024/05/161567.39366.4067.60127,7460.15%
2024/05/15465.106265.0264.80-587,600-0.76%
2024/05/1400.000.163.7062.50-0.17,4440.00%
2024/05/13368.87368.4765.6007,3070.00%
2024/05/10868.2600.0068.8087,1860.11%
2024/05/094.172.94472.2370.800.17,0070.00%
2024/05/08171.3000.0072.2016,7970.01%
2024/05/07873.54773.3471.3016,6120.02%
2024/05/06870.65672.4274.4026,1950.03%
2024/05/03667.9517.268.6367.70-11.26,043-0.19%
2024/05/02863.581464.5666.10-65,671-0.11%
2024/04/30362.33261.8563.0015,5070.02%
2024/04/291064.92463.8863.1065,4210.11%
2024/04/261969.7514.369.6365.204.75,2680.09%
2024/04/25460.13566.4667.50-14,683-0.02%
2024/04/24262.20461.1061.40-24,424-0.05%
2024/04/23154.70257.7557.60-14,377-0.02%
2024/04/2200.00354.0053.40-34,378-0.07%
2024/04/19258.40259.1058.7004,5120.00%
2024/04/18161.6000.0060.8014,4760.02%
2024/04/1700.00159.9061.40-14,449-0.02%
2024/04/16156.20256.5058.60-14,417-0.02%
2024/04/152.361.13160.4061.501.34,3790.03%
2024/04/12361.53262.8062.4014,3390.02%
2024/04/11357.7300.0058.8034,2600.07%
2024/04/101158.16557.2056.6064,1980.14%
2024/04/09659.973.159.6560.502.93,9510.07%
2024/04/08553.162054.5656.60-153,366-0.45%
2024/04/0317.149.941650.1951.501.13,0260.04%
2024/04/021845.53444.4547.55142,6050.54%
雷科 相關文章
 
 
6天7小時35分