• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001254.1054.00-123,349-0.36%
2024/12/1100.00356.3355.80-33,371-0.09%
2024/12/10157.60656.7756.50-53,395-0.15%
2024/12/0900.00657.3757.40-63,463-0.17%
2024/11/2800.00157.1058.30-13,888-0.03%
2024/11/26161.9000.0061.0014,0220.02%
2024/11/22360.80360.6060.5004,4190.00%
2024/11/20361.50459.7060.00-14,567-0.02%
2024/11/18160.0000.0059.5014,9620.02%
2024/11/1400.00161.2061.30-15,566-0.02%
2024/11/123.563.4700.0062.003.55,6940.06%
2024/11/11167.80267.5067.90-15,836-0.02%
2024/11/081.267.8300.0067.201.25,8710.02%
2024/11/07369.80369.4069.2005,8790.00%
2024/11/06369.30468.8868.80-15,888-0.02%
2024/11/05670.05668.7368.6005,9110.00%
2024/11/04668.73668.0067.9005,9460.00%
2024/11/01468.65568.5868.70-15,954-0.02%
2024/10/30270.10269.0069.0005,9610.00%
2024/10/298.370.371669.5168.80-7.75,970-0.13%
2024/10/28129.275.211272.1072.10117.25,9581.97% 大買/鉅額交易
2024/10/251876.552175.3775.30-35,946-0.05%
2024/10/2458.276.844873.4475.9010.25,9060.17%
2024/10/23574.50374.9074.9025,8220.03%
2024/10/221274.40274.0074.00105,8180.17%
2024/10/2100.00474.5074.40-45,848-0.07%
2024/10/1800.00373.6073.00-35,873-0.05%
2024/10/1700.00174.4074.40-15,872-0.02%
2024/10/160.273.1000.0074.000.25,8730.00%
2024/10/151076.70875.1974.8025,8580.03%
2024/10/143178.263977.3476.70-85,801-0.14%
2024/10/11275.00175.0075.0015,7140.02%
2024/10/0956.282.4216.479.6876.8039.85,6840.70%
2024/10/0853.380.815480.2779.60-0.85,132-0.02%
2024/10/075876.9951.377.9977.906.74,7310.14%
2024/10/0100.00174.2073.00-15,349-0.02%
2024/09/30471.8000.0071.5045,5290.07%
2024/09/270.471.7500.0071.800.45,5910.01%
2024/09/26174.00973.1774.00-85,721-0.14%
2024/09/25273.40672.0873.50-45,710-0.07%
2024/09/24566.92867.9467.90-35,581-0.05%
2024/09/23366.70266.2566.3015,6010.02%
2024/09/20666.723266.8367.60-265,778-0.45%
2024/09/19165.41165.8065.7005,8160.00%
2024/09/18263.50963.7363.30-75,846-0.12%
2024/09/1600.001464.0063.70-145,982-0.23%
2024/09/13264.2000.0064.1026,1810.03%
2024/09/12364.20264.6564.8016,2400.02%
2024/09/111763.1700.0062.50176,3110.27%
2024/09/101665.71965.1165.0076,4410.11%
2024/09/09569.8000.0069.4056,5260.08%
2024/09/0600.00271.2070.60-26,917-0.03%
2024/09/05374.00371.6072.0007,3210.00%
2024/09/04172.10272.1072.00-17,446-0.01%
2024/09/031076.15875.5375.3027,6530.03%
2024/09/02775.101076.2075.80-37,678-0.04%
2024/08/30173.70174.7073.3007,5950.00%
2024/08/2900.00675.0074.50-67,594-0.08%
2024/08/28677.95875.8675.70-27,614-0.03%
2024/08/271777.291777.5477.4007,5980.00%
2024/08/261276.989577.1976.80-837,576-1.10%
2024/08/23274.5000.0075.5027,4890.03%
2024/08/22475.3200.0074.2047,9440.05%
2024/08/211376.98376.5076.00108,0720.12%
2024/08/20876.241776.5276.80-97,961-0.11%
2024/08/199575.788.275.8875.5086.87,8921.10%
2024/08/16173.9012.273.2474.90-11.27,721-0.14%
2024/08/15768.8300.0068.1077,7760.09%
2024/08/14368.40467.6567.70-17,787-0.01%
2024/08/131367.241567.8567.80-27,832-0.03%
2024/08/12259.40262.8063.8007,7870.00%
2024/08/094.159.79158.6058.003.17,9020.04%
2024/08/08359.33258.0057.5018,0150.01%
2024/08/0700.00156.7060.30-18,126-0.01%
2024/08/06254.6900.0055.6028,2820.02%
2024/08/05257.6000.0057.6028,4520.02%
2024/08/02365.3000.0064.0038,6220.03%
2024/07/31566.8000.0066.6059,1590.05%
2024/07/29064.5000.0062.5009,6580.00%
2024/07/26065.8000.0065.3009,7230.00%
2024/07/22168.60168.0068.00010,4750.00%
2024/07/19872.91072.6071.40810,6930.07%
2024/07/18570.001670.9670.60-1110,700-0.10%
2024/07/17273.2500.0073.10210,6930.02%
2024/07/16373.401973.5073.20-1610,703-0.15%
2024/07/15372.23771.9972.50-410,711-0.04%
2024/07/12572.10271.9071.90310,7100.03%
2024/07/114.574.59574.1873.30-0.510,6930.00%
2024/07/107.274.94775.5974.900.210,6640.00%
2024/07/092.576.20174.2076.001.510,6090.01%
2024/07/088.582.101179.7977.60-2.510,553-0.02%
2024/07/0513.386.5611.487.1786.001.910,3150.02%
2024/07/04179.709.579.6582.30-8.510,026-0.08%
2024/07/03375.53276.5074.90110,3560.01%
2024/07/02876.34575.3074.60310,6060.03%
2024/07/01475.33675.4376.00-210,862-0.02%
2024/06/28174.1000.0073.00111,0070.01%
2024/06/2700.00875.0973.40-811,084-0.07%
2024/06/26375.40476.3574.60-111,061-0.01%
2024/06/25371.90873.8674.20-510,882-0.05%
2024/06/240.372.40272.9571.50-1.710,820-0.02%
2024/06/218.175.99275.2074.006.110,7950.06%
2024/06/20375.10376.0376.00010,6920.00%
2024/06/193.273.41473.1074.00-0.810,493-0.01%
2024/06/18873.881.172.7872.706.910,4470.07%
2024/06/17473.13374.1373.50110,3780.01%
2024/06/148.472.18871.2171.100.410,2790.00%
2024/06/131876.062175.3273.50-310,128-0.03%
2024/06/121074.09774.8775.8039,7230.03%
2024/06/111072.24372.7072.1079,3210.08%
2024/06/072071.671272.5172.6089,1650.09%
2024/06/061369.081070.0069.5038,9090.03%
2024/06/05867.811767.1167.20-98,784-0.10%
2024/06/04068.70267.2067.10-28,810-0.02%
2024/06/03669.63568.8868.7018,8200.01%
2024/05/291472.761571.3770.50-18,683-0.01%
2024/05/281774.441574.3772.7028,5520.02%
2024/05/276.172.011870.8371.60-128,128-0.15%
2024/05/241168.756268.9968.40-517,992-0.64%
2024/05/231269.96371.1069.5098,0610.11%
2024/05/221970.511470.6471.3058,1020.06%
2024/05/21968.561768.7770.80-88,040-0.10%
2024/05/20966.83865.1564.4017,8210.01%
2024/05/17268.70768.7767.90-57,828-0.06%
2024/05/161567.39366.4067.60127,7460.15%
2024/05/15465.106265.0264.80-587,600-0.76%
2024/05/1400.000.163.7062.50-0.17,4440.00%
2024/05/13368.87368.4765.6007,3070.00%
2024/05/10868.2600.0068.8087,1860.11%
2024/05/094.172.94472.2370.800.17,0070.00%
2024/05/08171.3000.0072.2016,7970.01%
2024/05/07873.54773.3471.3016,6120.02%
2024/05/06870.65672.4274.4026,1950.03%
2024/05/03667.9517.268.6367.70-11.26,043-0.19%
2024/05/02863.581464.5666.10-65,671-0.11%
2024/04/30362.33261.8563.0015,5070.02%
2024/04/291064.92463.8863.1065,4210.11%
2024/04/261969.7514.369.6365.204.75,2680.09%
2024/04/25460.13566.4667.50-14,683-0.02%
2024/04/24262.20461.1061.40-24,424-0.05%
2024/04/23154.70257.7557.60-14,377-0.02%
2024/04/2200.00354.0053.40-34,378-0.07%
2024/04/19258.40259.1058.7004,5120.00%
2024/04/18161.6000.0060.8014,4760.02%
2024/04/1700.00159.9061.40-14,449-0.02%
2024/04/16156.20256.5058.60-14,417-0.02%
2024/04/152.361.13160.4061.501.34,3790.03%
2024/04/12361.53262.8062.4014,3390.02%
2024/04/11357.7300.0058.8034,2600.07%
2024/04/101158.16557.2056.6064,1980.14%
2024/04/09659.973.159.6560.502.93,9510.07%
2024/04/08553.162054.5656.60-153,366-0.45%
2024/04/0317.149.941650.1951.501.13,0260.04%
2024/04/021845.53444.4547.55142,6050.54%
2024/04/0100.0012.843.0943.25-12.82,326-0.55%
2024/03/2900.00141.1040.65-12,207-0.05%
2024/03/28040.4000.0040.3502,1740.00%
2024/03/2600.00140.7040.65-12,123-0.05%
2024/03/25540.182.240.0740.052.82,1110.13%
2024/03/220.138.700.138.6538.6002,0650.00%
2024/03/21139.7000.0039.1512,0510.05%
2024/03/200.139.2500.0039.100.12,0250.00%
2024/03/19137.8500.0038.9512,0040.05%
2024/03/15436.3900.0036.2041,9430.21%
2024/03/14137.2000.0036.6011,9350.05%
2024/03/1200.00739.6039.40-71,915-0.37%
2024/03/11139.0000.0039.0011,9140.05%
2024/03/071241.0800.0041.00121,8320.65%
2024/03/06140.7500.0040.8511,7730.06%
2024/03/05640.930.240.8540.155.81,7220.34%
2024/02/29440.851.940.6740.752.11,5750.13%
2024/02/271.239.78239.7040.40-0.81,475-0.05%
2024/02/2613141.320.840.4041.20130.21,3969.33% 大買/鉅額交易
2024/02/2300.003.239.8939.85-3.21,255-0.25%
2024/02/224.239.13138.6539.053.21,0500.30%
2024/02/210.136.40236.0536.45-1.9847-0.22%
2024/02/16134.4500.0035.0516840.15%
2024/02/15234.3000.0034.0526590.30%
2024/01/1900.00133.4034.55-1564-0.18%
2024/01/1800.00333.3532.90-3517-0.58%
2024/01/17233.63733.5433.35-5508-0.98%
2024/01/16133.8000.0034.3014950.20%
2024/01/15834.5300.0034.1084611.73%
2024/01/1100.001031.5031.90-10290-3.45%
2024/01/101031.3500.0031.25102903.44%
2023/12/2600.00132.7533.05-1264-0.38%
2023/12/2200.000.232.6732.60-0.2251-0.06%
2023/12/20133.5000.0033.1512380.42%
2023/12/1800.00232.0032.10-2207-0.96%
2023/12/08233.2000.0032.5521831.09%
2023/11/1500.00230.0029.95-2166-1.20%
2023/11/0200.00229.5029.40-2235-0.85%
2023/09/06532.55532.3532.3501,0640.00%
2023/08/18131.8000.0031.5511,0390.10%
2023/08/10131.7000.0031.7011,0090.10%
2023/08/0400.00333.4033.35-3927-0.32%
2023/08/01136.05135.8035.5008730.00%
2023/07/31533.25233.9033.6037530.40%
2023/07/25130.4000.0032.3515600.18%
2023/07/2400.00130.3030.35-1526-0.18%
2023/07/17133.75233.9333.35-1473-0.21%
2023/07/14330.95332.9033.2503950.00%
2023/07/131.132.576.931.6831.75-5.8315-1.82%
2023/06/2800.00230.6030.60-2222-0.90%
2023/06/20331.65331.2531.2502070.00%
2023/06/19431.8500.0031.2041922.07%
2023/06/0900.00128.9528.85-1112-0.89%
2023/06/05128.6000.0028.7011260.79%
2023/06/0200.001028.6328.50-10128-7.81%
2023/05/2500.00128.1028.20-1220-0.45%
2023/04/28127.5500.0027.5012240.44%
2023/04/14128.6000.0028.5012220.45%
2023/04/1000.00128.1528.15-1216-0.44%
2023/04/06028.5000.0027.9502170.00%
2023/03/31028.0200.0027.9502160.00%
2023/03/30027.9500.0028.0002160.00%
2023/03/281027.9500.0027.85102124.71%
2023/03/07129.0500.0029.0011850.54%
2023/03/03130.6500.0029.6011740.57%
2023/03/0100.000.226.7026.75-0.280-0.22%
2023/02/2300.001.926.7526.85-1.982-2.30%
2023/02/1700.00126.5026.65-184-1.19%
2023/02/13126.0000.0025.801901.10%
2023/01/0600.00325.9026.00-389-3.34%
2023/01/0300.00125.3525.30-185-1.11%
2022/12/2000.001226.4326.10-1291-13.15%
2022/12/0100.00527.5727.60-5115-4.32%
2022/11/0900.00025.1025.2503760.00%
2022/09/0500.00027.5827.3004020.00%
2022/08/2500.00629.7829.70-6375-1.60%
2022/08/24529.0000.0029.3553381.48%
2022/08/23129.201129.8629.45-10285-3.51%
2022/08/22528.55529.0027.5001670.00%
2022/07/1800.00126.4026.40-1192-0.52%
2022/07/01025.5000.0024.2502220.00%
2022/06/30127.0500.0026.1512160.46%
2022/06/29627.6000.0027.1062142.79%
2022/06/2300.00426.4026.70-4227-1.75%
2022/06/1300.00129.3029.05-1251-0.40%
2022/05/1700.00129.0529.30-1429-0.23%
2022/05/12428.6100.0028.3044460.90%
2022/04/2900.00131.2531.00-1514-0.19%
2022/04/271029.571029.6530.1005360.00%
2022/04/25130.80530.7530.80-4549-0.73%
2022/04/22032.0100.0031.8505640.00%
2022/04/18332.0500.0031.9536700.45%
2022/04/15332.450.133.4832.652.97020.42%
2022/04/13233.3500.0033.3028050.25%
2022/04/11033.9500.0033.4509090.00%
2022/03/29434.20434.5034.7501,8500.00%
2022/03/2200.00135.1535.20-11,937-0.05%
2022/03/16133.0000.0033.0512,2010.05%
2022/03/11034.0000.0033.8002,1970.00%
2022/03/10134.500.234.8534.450.82,1980.04%
2022/03/08234.0500.0033.6022,1980.09%
2022/03/07234.35534.6134.35-32,191-0.14%
2022/03/04235.5000.0035.2022,1740.09%
2022/03/031135.921434.9635.60-32,173-0.14%
2022/03/02235.4000.0035.5022,1410.09%
2022/02/251.135.58735.3635.25-5.92,129-0.28%
2022/02/24235.6500.0035.2522,1270.09%
2022/02/22235.6500.0036.0522,1180.09%
2022/02/181037.4000.0037.10102,1110.47%
2022/02/142.136.18236.6536.400.12,1060.00%
2022/02/11537.0000.0036.7552,1020.24%
2022/02/10336.62236.8036.7012,1010.05%
2022/02/09237.13137.3537.4512,0810.05%
2022/02/080.137.0000.0036.950.12,0710.00%
2022/01/2600.00135.5035.50-12,058-0.05%
2022/01/25135.95135.6035.6002,0540.00%
2022/01/21136.20136.5535.8502,0270.00%
2022/01/20337.4700.0037.4032,0040.15%
2022/01/19237.10237.4037.9001,9940.00%
2022/01/1800.00837.6736.95-81,983-0.40%
2022/01/172937.56637.4637.40231,9731.17%
2022/01/14536.53236.9337.8531,9500.15%
2022/01/13137.0000.0036.9011,9230.05%
2022/01/11439.16438.3538.3001,8870.00%
2022/01/10039.50139.1539.30-11,842-0.05%
2022/01/07338.68338.5538.4001,8050.00%
2022/01/06439.16839.3339.00-41,768-0.23%
2022/01/05237.9100.0037.9021,7020.12%
2022/01/04238.65239.0539.6501,6510.00%
2022/01/031039.9715.339.9439.30-5.31,595-0.33%
2021/12/30541.17640.9140.95-11,523-0.07%
2021/12/291640.7617.140.8441.10-1.11,464-0.07%
2021/12/282540.611340.3040.70121,3440.89%
2021/12/271541.06441.0839.85111,2140.91%
2021/12/241.335.64436.5038.80-2.7889-0.31%
2021/12/23135.0000.0035.3017080.14%
2021/12/21034.6000.0034.5006360.00%
2021/12/20233.8000.0034.6026270.32%
2021/12/15534.95634.8134.85-1546-0.18%
2021/12/14534.70535.7435.2005060.00%
2021/12/1300.00234.3834.40-2376-0.53%
2021/12/0900.00030.7531.1002740.00%
2021/12/0600.00231.0531.10-2274-0.73%
2021/11/2600.00131.1531.15-1273-0.37%
2021/11/24232.2500.0032.3522740.73%
2021/11/23132.3500.0032.0012750.36%
2021/11/1600.00131.8531.95-1267-0.37%
2021/11/1200.00230.8531.00-2263-0.76%
2021/09/08129.4000.0029.2011,1440.09%
2021/09/07129.5500.0029.7011,1480.09%
2021/09/06230.6000.0030.1021,1480.17%
2021/08/31130.7500.0030.7511,1660.09%
2021/08/26131.2000.0031.1511,1720.09%
2021/08/18130.3000.0031.7511,1790.08%
2021/08/10132.9000.0032.9511,1430.09%
2021/08/06135.55235.2034.95-11,132-0.09%
2021/08/05134.4000.0035.0011,1260.09%
2021/07/30234.55135.0533.6011,1140.09%
2021/07/28134.8000.0035.0011,1010.09%
2021/07/26636.46136.4536.5551,1470.44%
2021/07/2300.00136.4536.90-11,162-0.09%
2021/07/221435.591435.0935.0001,0550.00%
2021/07/21233.90733.3134.20-5927-0.54%
2021/07/2000.00233.8033.00-2915-0.22%
2021/07/1600.00135.2034.60-1892-0.11%
2021/07/1500.00132.9533.80-1775-0.13%
2021/07/09531.50531.1031.1007660.00%
2021/07/05231.8300.0031.9028290.24%
2021/07/01131.9000.0031.7518760.11%
2021/06/2100.00530.9530.90-51,176-0.42%
2021/06/16131.7500.0031.7511,3890.07%
2021/06/111032.5400.0031.95101,4200.70%
2021/06/0800.00130.6531.00-11,465-0.07%
2021/05/2500.000.428.3028.35-0.41,444-0.03%
2021/05/1300.00227.8527.80-21,442-0.14%
2021/05/120.428.00127.7528.25-0.61,423-0.04%
2021/05/11130.2500.0030.0511,3960.07%
2021/05/07132.2500.0032.2511,3770.07%
2021/05/0300.00134.8034.75-11,310-0.08%
2021/04/29335.1700.0034.6031,2560.24%
2021/04/2800.00134.3034.60-11,202-0.08%
2021/04/2600.001034.2534.15-101,197-0.83%
2021/04/22134.45633.7933.35-51,213-0.41%
2021/04/20434.28134.7034.8531,1970.25%
2021/04/1600.00133.5033.30-11,282-0.08%
2021/04/14132.3000.0033.0011,3620.07%
2021/04/1300.00634.6533.50-61,349-0.44%
2021/04/091534.3700.0034.50151,3281.13%
2021/04/07234.60334.8034.65-11,303-0.08%
2021/04/06334.57234.8835.3011,2720.08%
2021/04/01433.96133.8533.8031,1860.25%
2021/03/3100.00232.3832.55-21,092-0.18%
2021/03/30131.80232.0531.90-11,075-0.09%
2021/03/25131.20131.1531.1501,0790.00%
2021/03/24331.50331.8331.6001,0840.00%
2021/03/23231.2000.0030.9021,1480.17%
2021/03/22233.4800.0031.8021,1600.17%
2021/03/1900.00132.1032.20-11,102-0.09%
2021/03/17229.8500.0030.2021,0880.18%
2021/02/2500.00227.9027.95-21,360-0.15%
2021/01/2900.00127.2026.90-11,331-0.08%
2021/01/2200.00327.2527.40-31,309-0.23%
2021/01/20328.00128.0027.8521,2900.16%
2021/01/12129.6500.0029.1511,2050.08%
2021/01/11530.30529.5529.5501,1660.00%
2021/01/0800.00129.9030.05-11,079-0.09%
2021/01/0500.00128.0027.85-1965-0.10%
2020/12/2900.00128.8028.65-1931-0.11%
2020/12/23128.3500.0028.6018890.11%
2020/12/22128.50128.9027.6508800.00%
2020/12/18129.5000.0029.3018550.12%
2020/12/17131.0500.0030.0018370.12%
2020/12/1600.00329.9030.50-3733-0.41%
2020/12/14629.45629.4029.4006090.00%
2020/12/09330.281229.6230.70-9509-1.77%
2020/12/08127.70226.9027.95-1359-0.28%
2020/12/0700.00325.7025.60-3363-0.83%
2020/12/0200.00325.7525.70-3347-0.86%
2020/11/2700.00425.0025.05-4326-1.23%
2020/11/26125.2500.0025.1013270.31%
2020/11/25825.3800.0025.0583252.46%
2020/11/2400.00125.5525.50-1314-0.32%
2020/11/2300.00424.9524.90-4292-1.37%
2020/11/20424.6000.0024.6042821.42%
2020/11/1100.00124.4524.40-1281-0.36%
2020/11/0900.00624.1524.10-6275-2.18%
2020/11/0400.00224.4824.35-2276-0.72%
2020/10/30223.9000.0023.7022740.73%
2020/10/23224.4500.0024.3022880.69%
2020/10/22224.4500.0024.4522900.69%
2020/10/08224.3000.0024.3022960.67%
2020/09/22125.1000.0025.1513150.32%
2020/09/14125.4000.0025.4012960.34%
2020/09/11426.03425.5025.7002890.00%
2020/09/10926.1900.0026.0092573.49%
2020/08/19423.9500.0023.8541862.14%
2020/07/2900.00423.6523.70-4231-1.73%
2020/04/08520.45521.1520.8002060.00%
2020/03/27120.15119.7019.5502060.00%
2020/03/25118.3000.0018.3012020.49%
2020/03/2000.00317.2017.25-3199-1.51%
2020/02/0600.001024.1024.05-10149-6.68%
2020/02/03123.9000.0023.5511490.67%
2020/01/30124.0500.0023.8011470.68%
2020/01/2000.00125.5025.30-1152-0.66%
2019/12/3000.001025.6025.85-10134-7.43%
2019/12/03124.5500.0024.5011730.58%
2019/11/18124.5000.0024.6011920.52%
2019/11/06125.6000.0025.6512020.49%
2019/10/311025.7000.0025.70102124.71%
2019/10/17125.2500.0025.2012360.42%
2019/10/021126.70126.7526.70102424.12%
2019/09/26225.4000.0025.4022120.94%
2019/09/20125.0000.0025.0012160.46%
2019/09/16125.1000.0025.3512170.46%
2019/09/10124.7000.0024.7012170.46%
2019/08/0500.00225.5025.45-2213-0.93%
2019/07/0100.00129.2029.10-1251-0.40%
2019/05/0900.000.829.3529.35-0.8411-0.21%
2019/04/17231.6500.0031.6024140.48%
2019/04/01131.2000.0031.1013580.28%
2019/03/1500.00130.1029.90-1345-0.29%
2019/03/14130.0500.0029.9013720.27%
2019/03/08029.9000.0029.9004670.00%
2019/02/18030.5000.0030.2005470.00%
2019/01/08127.50128.1028.6007110.00%
2018/12/2600.00129.0528.85-1873-0.11%
2018/12/1800.00429.3429.30-4928-0.43%
2018/12/13130.5000.0030.1519550.10%
2018/12/10329.9500.0030.1539840.30%
2018/12/0700.00129.8030.80-1997-0.10%
2018/12/0500.00231.8532.10-2982-0.20%
2018/12/04232.8300.0032.6029870.20%
2018/12/03832.43933.2233.10-1991-0.10%
2018/11/30531.20731.3931.35-2946-0.21%
2018/11/291031.481031.1031.0009470.00%
2018/11/28131.1500.0031.1519510.11%
2018/11/27530.30530.2530.2509490.00%
2018/11/1900.00130.3530.35-11,132-0.09%
2018/11/12129.0000.0029.1511,1890.08%
2018/11/08130.1000.0029.5511,2460.08%
2018/11/0700.00130.0030.30-11,278-0.08%
2018/11/05130.8000.0030.6511,3200.08%
2018/11/02632.15532.4631.3011,3400.07%
2018/11/01129.70130.1030.6001,3020.00%
2018/10/24129.0000.0029.3511,4110.07%
2018/10/151030.751030.2830.3501,7710.00%
2018/10/11128.75428.7529.30-31,964-0.15%
2018/10/09731.56531.4231.4022,0240.10%
2018/10/081032.001231.6832.00-22,216-0.09%
2018/09/20537.05537.5037.0504,0070.00%
2018/08/30642.06641.6041.6005,9360.00%
2018/08/29142.15142.0542.1506,1690.00%
2018/08/2400.00139.0039.00-16,581-0.02%
2018/08/23138.6000.0038.5516,6990.01%
2018/08/2100.00240.5039.95-27,005-0.03%
2018/08/20239.4500.0040.1027,1530.03%
2018/08/16140.4000.0040.6517,1260.01%
2018/08/14338.90239.6539.9517,0760.01%
2018/07/26246.8300.0046.9527,0340.03%
2018/07/24147.30147.0046.1006,9620.00%
2018/07/2300.00644.4846.40-66,928-0.09%
2018/07/20844.18745.2943.3516,8350.01%
2018/07/19546.30646.6646.55-16,762-0.01%
2018/07/181148.921346.6946.05-26,700-0.03%
2018/07/17550.5800.0050.0056,5730.08%
2018/07/161252.161051.4551.5026,5500.03%
2018/07/13851.43451.0050.7046,3710.06%
2018/07/1200.00651.5051.80-66,308-0.10%
2018/07/11851.93752.0650.8016,2880.02%
2018/07/10550.70650.2251.70-16,214-0.02%
2018/07/09251.302251.4750.40-206,133-0.33%
2018/07/068055.188051.5051.5006,0220.00%
2018/07/058255.167854.0354.0045,7250.07%
2018/07/041252.911355.9055.90-15,482-0.02%
2018/07/03151.40151.8050.9005,0820.00%
2018/06/29148.20147.4548.0504,7440.00%
2018/06/28349.93247.6047.6014,5870.02%
2018/06/26343.301341.6343.95-103,985-0.25%
2018/06/252145.2800.0042.05213,8280.55%
2018/06/2200.00240.8042.90-23,486-0.06%
2018/06/20237.0000.0037.1023,1690.06%
2018/06/1200.00241.4040.50-23,083-0.06%
2018/06/111039.6700.0039.50102,9480.34%
2018/06/06340.1700.0039.2532,6540.11%
2018/06/0400.00238.0836.90-22,193-0.09%
2018/06/012137.682136.6935.5002,0670.00%
2018/05/31136.8500.0037.4511,8840.05%
2018/05/29135.8500.0035.4511,6970.06%
2018/05/2800.00534.3234.90-51,429-0.35%
2018/05/0700.00231.4031.85-2914-0.22%
2018/04/2600.00330.4030.10-3868-0.35%
2018/04/17132.00132.4031.3508330.00%
2018/04/16132.90231.7332.00-1777-0.13%
2018/04/0900.00530.3030.20-51,013-0.49%
2018/03/311031.2000.0031.20101,1290.89%
2018/02/06128.6000.0028.9011,2310.08%
2018/02/01130.4500.0030.3011,2150.08%
2018/01/04333.37234.7033.5011,0820.09%
2018/01/03332.221031.0031.95-7937-0.75%
2018/01/02930.50930.7030.5508670.00%
雷科 相關文章