• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.226.7000.0026.650.22,3170.01%
2025/01/1500.00127.0027.10-12,293-0.04%
2025/01/13326.43326.6026.3502,2750.00%
2025/01/1000.000.527.3327.15-0.52,254-0.02%
2025/01/02229.08129.3528.4512,0820.05%
2024/12/31529.75429.5029.6512,0330.05%
2024/12/2700.00329.5229.45-31,899-0.16%
2024/12/262131.172031.1930.1011,8110.06%
2024/12/25329.28729.7329.95-41,358-0.30%
2024/12/2400.00028.1027.2501,1650.00%
2024/12/20328.70328.6228.2501,0590.00%
2024/12/193829.5919.429.3029.3018.79262.01%
2024/12/18127.1500.0027.8014070.25%
2024/12/0600.00125.1525.20-1272-0.37%
2024/12/04125.1500.0025.2012800.36%
2024/11/21025.0000.0024.9503300.00%
2024/11/1900.00124.6525.10-1327-0.31%
2024/11/18124.7500.0024.5513320.30%
2024/11/1500.00125.2024.85-1334-0.30%
2024/11/14124.95124.9024.8003410.00%
2024/11/13125.45225.4025.05-1347-0.29%
2024/11/11125.1000.0025.4013600.28%
2024/11/08125.5000.0025.0513690.27%
2024/11/0700.00125.3525.60-1384-0.26%
2024/11/04125.1000.0025.0014390.23%
2024/10/290.325.1000.0025.100.34780.06%
2024/10/2800.00325.2325.40-3479-0.63%
2024/10/25325.5300.0025.5034830.62%
2024/10/24225.70225.5525.5004920.00%
2024/10/22126.10126.1026.1005080.00%
2024/10/21225.83225.9826.0005320.00%
2024/10/1700.00125.9025.90-1557-0.18%
2024/10/16125.6000.0025.6515640.18%
2024/10/15126.15125.7025.6005720.00%
2024/10/1400.00125.4025.65-1594-0.17%
2024/10/0400.00126.0525.85-1798-0.13%
2024/10/011.126.2300.0026.301.19740.11%
2024/09/2600.00426.0025.70-41,006-0.40%
2024/09/25526.19626.1426.10-11,020-0.10%
2024/09/2300.00125.9025.85-11,048-0.10%
2024/09/2000.00125.5525.75-11,060-0.09%
2024/09/1900.00125.4525.55-11,077-0.09%
2024/09/1600.00325.7225.70-31,110-0.27%
2024/09/1100.00124.8024.80-11,204-0.08%
2024/09/10224.7300.0024.6521,2860.16%
2024/09/06125.00125.0025.0001,3940.00%
2024/09/0500.00125.2025.00-11,443-0.07%
2024/09/04325.0800.0024.9531,4710.20%
2024/08/30927.01127.0026.7081,6270.49%
2024/08/29226.73127.0527.3011,7220.06%
2024/08/27126.7000.0026.8011,9730.05%
2024/08/2600.00126.6526.70-12,690-0.04%
2024/08/23126.2000.0026.6012,9660.03%
2024/08/2200.00126.4526.45-13,044-0.03%
2024/08/20126.20126.2026.2503,3850.00%
2024/08/1900.00526.0926.05-54,034-0.12%
2024/08/16625.71225.5525.8044,4170.09%
2024/08/15225.18125.4525.2014,6380.02%
2024/08/141.125.07125.2525.300.14,6660.00%
2024/08/13125.1500.0025.1514,6770.02%
2024/08/1200.00225.4525.20-24,682-0.04%
2024/08/09225.002925.1225.00-274,678-0.58%
2024/08/081524.7000.0024.50154,6680.32%
2024/08/061423.4600.0023.80144,6480.30%
2024/07/23128.0000.0028.0514,5610.02%
2024/07/2200.00128.3028.10-14,558-0.02%
2024/07/19229.1500.0028.8024,5350.04%
2024/07/181.329.9200.0029.901.34,5200.03%
2024/07/17130.3500.0030.5514,5120.02%
2024/07/16130.3000.0030.3514,5060.02%
2024/07/150.330.6500.0030.500.34,5020.01%
2024/07/1100.00330.5030.55-34,466-0.07%
2024/07/094.429.8300.0029.804.44,4190.10%
2024/07/0800.002031.9132.00-204,350-0.46%
2024/07/05132.954132.1032.50-404,293-0.93%
2024/07/04330.6800.0030.8034,1210.07%
2024/07/0300.001031.1030.55-104,107-0.24%
2024/07/021230.6800.0030.60124,1010.29%
2024/07/012031.2300.0030.90204,0970.49%
2024/06/2800.00131.5031.40-14,085-0.02%
2024/06/24130.9000.0030.9014,0420.02%
2024/06/2100.00130.9531.00-14,066-0.02%
2024/06/2000.00631.1831.00-64,072-0.15%
2024/06/19230.95431.4330.95-24,058-0.05%
2024/06/18132.0500.0031.7014,0510.02%
2024/06/17432.83133.2532.2534,0680.07%
2024/06/1400.001532.5732.35-153,986-0.38%
2024/06/12730.69630.7731.0513,8710.03%
2024/06/11231.08130.9030.5013,8210.03%
2024/06/071731.48231.7831.30153,7970.39%
2024/06/06231.451131.6631.25-93,759-0.24%
2024/06/05932.12332.5331.8563,7110.16%
2024/06/04232.30432.9032.30-23,641-0.05%
2024/06/03432.71632.8432.65-23,544-0.06%
2024/05/311233.551334.0633.00-13,456-0.03%
2024/05/303534.562034.4433.35153,2760.46%
2024/05/2900.001032.9434.70-102,564-0.39%
2024/05/28131.2500.0031.5512,2860.04%
2024/05/271231.70532.0031.7072,2050.32%
2024/05/24931.67632.1332.0032,0600.15%
2024/05/231832.731332.5931.8051,8590.27%
2024/05/222231.19630.8832.15161,2061.33%
2024/05/21929.1800.0029.2598201.10%
2024/05/201126.902426.7826.60-13600-2.16%
2024/04/24225.0000.0025.1025630.35%
2024/04/16225.050.125.3024.951.95590.35%
2024/04/11326.0500.0026.0535490.55%
2024/04/09626.1400.0026.1065441.10%
2024/04/01326.25426.5126.50-1542-0.18%
2024/03/28126.1500.0025.8015410.18%
2024/03/26127.25126.6526.3005370.00%
2024/03/2500.00326.8026.20-3501-0.60%
2024/03/22325.6800.0025.7034830.62%
2024/03/21526.21526.3525.9004910.00%
2024/03/2000.00127.0526.85-1483-0.21%
2024/03/08124.7000.0024.9016740.15%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章