和椿 (6215)-玉山-新竹券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	114.58	21	114.83	114.00	-1	15,747	-0.01%
2025/01/21	44	117.90	37	115.41	113.50	7	15,385	0.05%
2025/01/20	31	110.37	36.1	112.68	116.50	-5.1	14,477	-0.04%
2025/01/17	35	110.33	26	110.40	106.00	9	13,909	0.06%
2025/01/16	9	101.33	22.1	103.18	105.50	-13.1	13,025	-0.10%
2025/01/15	9	96.05	7	95.74	96.00	2	12,776	0.02%
2025/01/14	9	95.34	11	96.66	96.90	-2	12,599	-0.02%
2025/01/13	25	96.77	30	95.43	95.90	-5	12,286	-0.04%
2025/01/10	40	97.47	36.1	97.16	99.40	3.9	12,117	0.03%
2025/01/09	19.1	100.76	21	97.81	94.90	-1.9	11,970	-0.02%
2025/01/08	12.2	104.41	12	104.00	104.50	0.2	11,570	0.00%
2025/01/07	13	108.69	11.2	109.34	108.00	1.9	11,329	0.02%
2025/01/06	63	107.43	52	106.21	105.00	11	10,731	0.10%
2025/01/03	39	96.86	50	99.10	103.00	-11	9,397	-0.12%
2025/01/02	24	92.55	19	91.95	94.00	5	9,003	0.06%
2024/12/31	6	90.32	15	91.19	91.90	-9	8,601	-0.10%
2024/12/30	9	88.32	11	89.32	88.40	-2	8,291	-0.02%
2024/12/27	10	88.17	9	89.09	86.70	1	8,112	0.01%
2024/12/26	10	90.43	4.4	90.35	90.90	5.6	7,942	0.07%
2024/12/25	32.2	93.09	29	92.96	94.00	3.2	7,695	0.04%
2024/12/24	32	88.34	41	89.00	90.10	-9	7,150	-0.13%
2024/12/23	53	86.37	80	85.08	84.50	-27	6,544	-0.41%
2024/12/20	1	75.60	2	79.48	83.70	-1	5,556	-0.02%
2024/12/19	51	71.05	36	71.97	76.10	15	5,305	0.28%
2024/12/18	8	71.55	19	71.28	70.80	-11	4,968	-0.22%
2024/12/17	31	71.35	30.4	70.85	72.10	0.6	4,824	0.01%
2024/12/16	25	69.08	5	69.60	68.80	20	4,362	0.46%
2024/12/13	87	70.68	148	70.17	68.90	-61	4,230	-1.44%	大賣/
2024/12/12	48	69.98	33.1	68.15	70.90	14.9	3,578	0.42%
2024/12/11	21	64.58	2	62.95	64.50	19	3,367	0.56%
2024/12/10	1	62.50	0	0.00	61.30	1	3,305	0.03%
2024/12/06	1	57.80	0	0.00	57.80	1	3,693	0.03%
2024/12/03	0	0.00	1	60.00	58.90	-1	4,715	-0.02%
2024/11/27	1	59.00	0	0.00	58.00	1	5,901	0.02%
2024/11/26	1	61.30	3	61.17	60.10	-2	5,924	-0.03%
2024/11/25	1	60.00	2	60.70	60.00	-1	5,971	-0.02%
2024/11/22	1	60.90	2	60.60	60.30	-1	6,004	-0.02%
2024/11/21	1	58.00	0	0.00	58.00	1	6,030	0.02%
2024/11/20	1.2	58.05	0	0.00	57.80	1.2	6,085	0.02%
2024/11/19	0	0.00	2	58.20	58.60	-2	6,149	-0.03%
2024/11/18	1	57.60	0	0.00	57.10	1	6,253	0.02%
2024/11/12	2	61.10	2	61.00	60.80	0	7,229	0.00%
2024/11/11	7	62.56	2	63.90	62.00	5	7,587	0.07%
2024/11/08	15	65.53	1	64.20	64.20	14	7,938	0.18%
2024/11/07	5	66.80	17	67.34	67.20	-12	8,309	-0.14%
2024/11/06	3	65.27	3	65.80	65.00	0	8,457	0.00%
2024/11/05	2	63.95	1	64.60	63.50	1	8,482	0.01%
2024/10/28	1	63.80	2	63.15	63.10	-1	9,054	-0.01%
2024/10/25	3	65.00	3	65.07	64.00	0	9,084	0.00%
2024/10/24	1	66.20	2	68.20	65.90	-1	9,147	-0.01%
2024/10/23	3	67.73	2	67.85	67.70	1	9,166	0.01%
2024/10/22	7	67.64	6	68.22	68.30	1	9,266	0.01%
2024/10/21	4	67.20	1	67.00	67.20	3	9,289	0.03%
2024/10/18	3	67.50	6	67.53	67.80	-3	9,359	-0.03%
2024/10/17	9	67.44	14	67.74	68.00	-5	9,297	-0.05%
2024/10/16	14	66.65	27	66.55	66.50	-13	9,157	-0.14%
2024/10/15	4	64.33	1	64.30	65.30	3	8,966	0.03%
2024/10/14	1	60.80	1	60.70	60.90	0	8,913	0.00%
2024/10/11	0	0.00	1	61.10	60.40	-1	9,042	-0.01%
2024/10/09	1.5	62.30	1	62.30	62.00	0.5	9,075	0.01%
2024/10/08	2	62.75	1	62.70	62.60	1	9,125	0.01%
2024/10/07	0	0.00	1	62.90	63.40	-1	9,222	-0.01%
2024/10/04	11	62.87	1	62.40	62.10	10	9,395	0.11%
2024/10/01	5	65.28	4	65.38	64.70	1	9,702	0.01%
2024/09/30	5	65.74	12	65.79	65.00	-7	10,109	-0.07%
2024/09/27	12	68.05	8	69.45	66.80	4	10,167	0.04%
2024/09/26	9	69.10	10.2	69.90	67.90	-1.1	10,140	-0.01%
2024/09/25	22	69.26	25.2	69.06	70.00	-3.2	10,222	-0.03%
2024/09/24	9	66.03	10	66.90	66.00	-1	10,315	-0.01%
2024/09/23	13	67.26	2	68.50	67.00	11	10,297	0.11%
2024/09/20	8	67.76	9	68.43	68.40	-1	10,303	-0.01%
2024/09/19	2	68.35	3	68.77	68.40	-1	10,245	-0.01%
2024/09/18	3	68.30	3	68.90	67.70	0	10,197	0.00%
2024/09/16	10	67.32	13.1	67.01	68.00	-3.1	10,115	-0.03%
2024/09/13	7	65.81	4	65.98	66.50	3	10,030	0.03%
2024/09/12	2	67.10	5	66.30	67.10	-3	9,990	-0.03%
2024/09/11	3.2	63.15	2	62.90	62.70	1.2	9,879	0.01%
2024/09/10	18	65.29	13	64.12	64.20	5	9,869	0.05%
2024/09/09	23	69.01	21	69.10	67.90	2	9,758	0.02%
2024/09/06	19	70.64	19	70.84	69.90	0	9,598	0.00%
2024/09/05	11	68.89	18	67.98	67.30	-7	8,996	-0.08%
2024/09/04	6	64.60	5	65.88	65.70	1	8,919	0.01%
2024/09/03	17	69.93	28	69.70	68.40	-11	9,051	-0.12%
2024/09/02	22	68.40	14	66.63	68.50	8	8,997	0.09%
2024/08/30	55	69.63	54.3	70.14	67.40	0.7	8,996	0.01%
2024/08/29	13.3	66.12	26	67.08	69.70	-12.7	8,680	-0.15%
2024/08/28	18	63.62	5	63.40	63.40	13	8,987	0.14%
2024/08/27	5	64.38	4	63.93	64.50	1	9,145	0.01%
2024/08/26	3	61.77	7	62.06	61.50	-4	9,196	-0.04%
2024/08/23	4	61.53	5	62.06	62.10	-1	9,354	-0.01%
2024/08/22	5.2	63.73	2	63.80	63.00	3.2	9,793	0.03%
2024/08/21	12	65.59	9	66.31	64.90	3	9,877	0.03%
2024/08/20	9	68.54	9	68.14	66.90	0	9,911	0.00%
2024/08/19	10	68.71	10	69.09	68.70	0	9,938	0.00%
2024/08/16	10	67.66	5	67.88	67.80	5	9,970	0.05%
2024/08/15	5	67.10	3	66.10	66.00	2	9,998	0.02%
2024/08/14	24	69.37	31	70.10	67.40	-7	10,265	-0.07%
2024/08/13	20	65.25	24.1	65.31	68.30	-4.1	10,030	-0.04%
2024/08/12	34	65.06	10	66.27	63.90	24	10,045	0.24%
2024/08/09	6	64.37	40	64.64	66.60	-34	10,265	-0.33%
2024/08/08	15	61.21	30	60.68	60.60	-15	10,072	-0.15%
2024/08/07	0	0.00	3	55.47	57.40	-3	9,927	-0.03%
2024/08/06	13	53.02	4	55.48	52.20	9	10,024	0.09%
2024/08/05	22	57.85	0	0.00	56.70	22	10,061	0.22%
2024/08/02	29	62.94	20	63.78	62.90	9	10,591	0.08%
2024/08/01	2	63.10	16	63.03	63.80	-14	10,493	-0.13%
2024/07/31	6	56.52	27	57.98	58.00	-21	10,417	-0.20%
2024/07/30	6	55.45	7	54.61	56.30	-1	10,510	-0.01%
2024/07/29	28.1	58.23	5	59.88	56.00	23.1	10,555	0.22%
2024/07/26	12	62.88	27	62.94	62.00	-15	10,616	-0.14%
2024/07/23	6	61.60	51	61.93	62.90	-45	11,120	-0.40%
2024/07/22	31	60.21	31	60.16	59.60	0	11,174	0.00%
2024/07/19	16	61.81	11	61.94	60.20	5	11,208	0.04%
2024/07/18	3	59.73	2	60.20	61.00	1	11,409	0.01%
2024/07/17	1	60.90	0	0.00	61.10	1	11,473	0.01%
2024/07/16	16	60.34	8	60.53	60.60	8	11,470	0.07%
2024/07/15	10	61.71	1	61.70	61.20	9	11,483	0.08%
2024/07/12	29	63.39	35	63.97	63.60	-6	11,475	-0.05%
2024/07/11	28	63.28	10	63.37	62.80	18	11,367	0.16%
2024/07/10	20	63.54	22	63.88	63.30	-2	11,332	-0.02%
2024/07/09	46.1	62.20	17	63.04	63.00	29.1	11,320	0.26%
2024/07/08	24	66.47	11	67.45	64.60	13	11,312	0.11%
2024/07/05	35	67.36	23.1	67.30	66.20	11.9	11,318	0.10%
2024/07/04	12	64.02	21.7	64.26	64.60	-9.7	11,351	-0.09%
2024/07/03	5	59.90	2	60.25	59.50	3	10,966	0.03%
2024/07/02	5	58.94	0	0.00	59.20	5	11,115	0.04%
2024/07/01	7.1	59.58	6	59.23	59.80	1.1	11,188	0.01%
2024/06/28	7	58.49	17	58.54	59.10	-10	11,076	-0.09%
2024/06/27	4	54.90	0	0.00	54.80	4	10,897	0.04%
2024/06/26	2.2	55.30	3	55.20	55.30	-0.8	10,915	-0.01%
2024/06/25	3.1	53.61	5	53.84	53.80	-1.9	11,000	-0.02%
2024/06/24	11	54.00	1	54.40	54.20	10	11,210	0.09%
2024/06/21	5	54.32	2	54.30	53.90	3	11,440	0.03%
2024/06/20	1	55.50	0	0.00	55.40	1	11,507	0.01%
2024/06/19	4.2	55.67	1	56.20	54.90	3.2	11,485	0.03%
2024/06/18	3.3	57.71	0	0.00	57.50	3.3	11,446	0.03%
2024/06/17	5	58.80	4	58.70	58.30	1	11,576	0.01%
2024/06/14	2.2	58.36	5	59.10	57.80	-2.8	11,527	-0.02%
2024/06/13	12	59.53	16.1	58.90	59.80	-4.1	11,455	-0.04%
2024/06/12	4	58.21	14	58.56	60.70	-10	11,313	-0.09%
2024/06/11	2	56.35	2	56.40	57.60	0	11,174	0.00%
2024/06/07	7	60.69	9	59.92	60.30	-2	11,064	-0.02%
2024/06/06	4	58.43	8	58.25	59.40	-4	10,816	-0.04%
2024/06/05	7	57.56	103	57.60	56.20	-96	10,576	-0.91%	大賣/
2024/06/04	5.2	60.18	3	60.20	58.20	2.2	10,436	0.02%
2024/06/03	3.6	61.71	7	61.72	62.50	-3.4	10,190	-0.03%
2024/05/31	3	57.50	4	57.63	57.30	-1	9,665	-0.01%
2024/05/30	15	56.68	17.5	56.28	55.70	-2.5	9,467	-0.03%
2024/05/29	22	56.54	36	56.48	56.30	-14	9,333	-0.15%
2024/05/28	35	55.83	21	55.22	55.40	14	9,129	0.15%
2024/05/27	11	52.35	20.5	53.23	54.60	-9.5	8,644	-0.11%
2024/05/24	1	49.75	7	49.70	49.70	-6	8,500	-0.07%
2024/05/23	5	50.40	8	49.00	48.95	-3	8,397	-0.04%
2024/05/22	6	52.43	9	53.01	52.00	-3	8,259	-0.04%
2024/05/21	9	51.96	5	51.78	51.70	4	8,029	0.05%
2024/05/20	21	52.10	18	52.18	51.20	3	7,821	0.04%
2024/05/17	16	50.36	16	49.41	51.30	0	7,405	0.00%
2024/05/16	43	51.07	5	50.29	48.80	38	7,100	0.54%
2024/05/15	9	50.77	24.1	51.35	50.50	-15.1	6,705	-0.22%
2024/05/14	8	47.49	8	47.92	47.70	0	6,117	0.00%
2024/05/13	3	46.35	0	0.00	45.50	3	5,893	0.05%
2024/05/10	14	46.15	5	46.62	47.30	9	5,825	0.15%
2024/05/09	9	45.71	8	45.66	45.85	1	5,668	0.02%
2024/05/08	35	47.49	39	47.19	45.85	-4	5,517	-0.07%
2024/05/07	21	45.25	9	44.99	46.25	12	4,924	0.24%
2024/05/06	5	42.93	1	44.30	42.05	4	4,720	0.08%
2024/05/03	2	44.93	3	44.07	44.40	-1	4,641	-0.02%
2024/05/02	1	43.00	0	0.00	43.10	1	4,513	0.02%
2024/04/30	8	43.83	23	43.20	43.75	-15	4,421	-0.34%
2024/04/29	87	47.79	25	46.77	44.85	62	4,271	1.45%
2024/04/26	0	0.00	12	44.92	45.65	-12	3,684	-0.33%
2024/04/25	12	41.28	5	41.65	41.50	7	3,495	0.20%
2024/04/24	32	41.27	10	41.38	41.30	22	3,367	0.65%
2024/04/22	4	36.61	0	0.00	35.95	4	2,941	0.14%
2024/04/19	0	0.00	44	37.46	38.35	-44	2,901	-1.52%
2024/04/18	1	38.15	5	37.61	37.50	-4	2,835	-0.14%
2024/04/17	0	37.80	0	0.00	37.45	0	2,790	0.00%
2024/04/16	0	0.00	7	36.61	36.10	-7	2,751	-0.25%
2024/04/15	3	38.38	1	37.80	37.20	2	2,714	0.07%
2024/04/12	12	40.71	7	40.13	39.90	5	2,640	0.19%
2024/04/11	56	40.77	43	40.07	39.90	13	2,528	0.52%
2024/04/10	15	45.41	2	45.10	43.65	13	2,318	0.56%
2024/04/09	0	0.00	4	43.75	43.75	-4	1,928	-0.21%
2024/04/08	7	37.45	23	37.48	39.80	-16	1,878	-0.85%
2024/04/03	10	36.24	3	36.73	36.20	7	1,644	0.43%
2024/04/02	6	35.94	12	36.34	34.70	-6	1,501	-0.40%
2024/04/01	5	35.60	1	35.40	35.40	4	1,410	0.28%
2024/03/29	3	34.45	1	34.10	34.10	2	1,317	0.15%
2024/03/28	10	35.07	3	35.50	35.30	7	1,279	0.55%
2024/03/27	15	35.07	15	35.43	35.60	0	1,143	0.00%
2024/03/26	15	33.08	27	34.68	34.00	-12	901	-1.33%
2024/03/25	9	31.26	25	32.36	32.45	-16	641	-2.49%
2024/03/22	2	30.13	0	0.00	30.10	2	539	0.37%
2024/03/20	35	32.26	3	33.28	30.30	32	486	6.58%
2024/03/19	3	30.02	8	29.69	30.80	-5	306	-1.63%
2024/03/18	1	28.30	0	0.00	28.40	1	291	0.34%
2024/03/15	6	28.98	2	29.00	28.50	4	291	1.37%
2024/03/13	2	28.13	0	0.00	28.20	2	289	0.69%
2024/03/06	0	0.00	4	29.19	29.30	-4	269	-1.48%
2024/03/05	0	0.00	7	28.96	28.85	-7	262	-2.66%
2024/02/29	3	29.85	0	0.00	30.00	3	242	1.24%
2024/02/27	3	29.70	0	0.00	29.85	3	230	1.30%
2024/02/23	1	29.65	12	29.96	29.20	-11	217	-5.06%
2024/02/22	11	29.50	2	28.90	29.40	9	210	4.29%
2024/02/20	2	28.25	0	0.00	28.25	2	202	0.99%
2024/02/16	2	28.45	0	0.00	28.40	2	193	1.04%
2024/02/15	7	27.81	4	28.15	28.45	3	181	1.65%