旺矽 (6223)-玉山-新竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	886.79	1	889.00	881.00	1	2,722	0.04%
2025/01/21	4.8	874.90	1	879.00	882.00	3.8	2,718	0.14%
2025/01/20	1.2	900.81	2	906.50	909.00	-0.8	2,743	-0.03%
2025/01/17	2.1	875.49	4	892.75	899.00	-2	2,768	-0.07%
2025/01/16	3.1	886.58	1	910.00	881.00	2.1	2,771	0.08%
2025/01/15	12.5	890.74	11	852.64	862.00	1.5	2,760	0.05%
2025/01/14	4	901.39	6.1	909.28	927.00	-2.1	2,718	-0.08%
2025/01/13	7.6	896.23	3	903.94	889.00	4.5	2,725	0.17%
2025/01/10	6.1	960.38	4	968.75	948.00	2.1	2,723	0.08%
2025/01/09	5.2	987.27	6.1	986.64	952.00	-0.9	2,733	-0.03%
2025/01/08	7.2	976.61	4.2	988.01	993.00	3	2,759	0.11%
2025/01/07	2	966.51	9.4	962.15	985.00	-7.4	2,702	-0.27%
2025/01/06	4	904.75	3.1	905.68	901.00	0.9	2,641	0.03%
2025/01/03	0	894.00	0.1	884.00	894.00	0	2,681	0.00%
2025/01/02	13.6	890.59	0	0.00	878.00	13.6	2,713	0.50%
2024/12/31	2	908.56	2	913.50	926.00	0	2,696	0.00%
2024/12/30	3	911.33	0	0.00	921.00	3	2,725	0.11%
2024/12/27	2.1	890.69	1	913.00	925.00	1.1	2,733	0.04%
2024/12/26	5.1	890.47	1	900.00	889.00	4	2,716	0.15%
2024/12/25	3	890.33	15	889.73	897.00	-12	2,752	-0.44%
2024/12/24	4	877.51	0	0.00	864.00	4	2,737	0.15%
2024/12/23	2.1	876.05	0	0.00	878.00	2.1	2,771	0.07%
2024/12/20	3.1	880.42	0	0.00	872.00	3.1	2,797	0.11%
2024/12/19	4.1	885.58	4	894.50	893.00	0.1	2,808	0.00%
2024/12/18	1.2	912.62	1.1	911.00	918.00	0.1	2,837	0.00%
2024/12/17	5	901.20	10.7	897.69	913.00	-5.7	2,859	-0.20%
2024/12/16	6.1	857.31	0	0.00	848.00	6.1	2,806	0.22%
2024/12/13	2	862.00	5.8	868.17	861.00	-3.8	2,836	-0.13%
2024/12/12	1	873.00	1	872.00	863.00	0	2,868	0.00%
2024/12/11	0	855.00	1.3	863.08	863.00	-1.3	2,922	-0.04%
2024/12/10	1.2	852.80	0	0.00	850.00	1.2	2,935	0.04%
2024/12/09	1.1	864.08	0.1	872.00	865.00	1	2,960	0.03%
2024/12/06	4	879.21	2	871.52	874.00	2	2,968	0.07%
2024/12/05	2.1	840.77	19.9	869.23	895.00	-17.8	2,952	-0.60%
2024/12/04	3	810.01	3.8	823.75	830.00	-0.8	2,896	-0.03%
2024/12/03	9.1	778.76	7	789.00	809.00	2.1	2,915	0.07%
2024/12/02	2	772.51	0.5	772.00	778.00	1.6	2,879	0.05%
2024/11/29	3	776.96	18.4	762.24	780.00	-15.4	2,869	-0.54%
2024/11/28	7.9	728.89	2	735.01	715.00	5.9	2,838	0.21%
2024/11/27	1	745.09	2	764.00	760.00	-1	2,814	-0.04%
2024/11/26	7	745.86	7	752.86	763.00	0	2,865	0.00%
2024/11/25	1	754.00	4	764.50	752.00	-3	2,904	-0.10%
2024/11/22	3	746.33	1	764.00	745.00	2	2,999	0.07%
2024/11/21	1	751.94	1	766.00	747.00	0	3,074	0.00%
2024/11/20	3.4	749.31	0	0.00	745.00	3.4	3,135	0.11%
2024/11/19	3.2	766.65	2	770.00	763.00	1.2	3,147	0.04%
2024/11/18	11.3	764.20	1	753.00	750.00	10.3	3,163	0.32%
2024/11/15	3.1	801.64	1	814.00	791.00	2.1	3,178	0.06%
2024/11/14	2.5	798.32	1	806.00	797.00	1.5	3,202	0.05%
2024/11/13	3.2	811.56	4.5	821.62	814.00	-1.3	3,236	-0.04%
2024/11/12	3.5	787.36	3	785.67	762.00	0.5	3,221	0.02%
2024/11/11	7.1	834.24	0	0.00	819.00	7.1	3,244	0.22%
2024/11/08	3	829.67	5	841.20	841.00	-2	3,258	-0.06%
2024/11/07	1	823.00	1	833.00	830.00	0	3,291	0.00%
2024/11/06	1	833.00	3.3	835.00	832.00	-2.3	3,353	-0.07%
2024/11/05	1	830.00	2	831.51	821.00	-1	3,364	-0.03%
2024/11/04	2	799.33	4	808.00	818.00	-2	3,396	-0.06%
2024/11/01	3	786.99	1	800.00	789.00	2	3,406	0.06%
2024/10/30	1	800.00	3	802.33	805.00	-2	3,409	-0.06%
2024/10/29	3.3	782.73	0	0.00	798.00	3.3	3,413	0.10%
2024/10/28	2.1	809.85	0	0.00	806.00	2.1	3,399	0.06%
2024/10/25	14.2	833.64	4	817.50	813.00	10.2	3,413	0.30%
2024/10/24	0	855.00	6	863.66	860.00	-6	3,415	-0.18%
2024/10/23	1	845.01	10	853.10	860.00	-9	3,429	-0.26%
2024/10/22	6	836.17	4	845.26	834.00	2	3,454	0.06%
2024/10/18	5	828.99	3	827.00	827.00	2	3,514	0.06%
2024/10/17	5	832.60	3	831.00	839.00	2	3,507	0.06%
2024/10/16	5	839.20	5.2	842.61	839.00	-0.2	3,505	0.00%
2024/10/15	8.3	842.81	15.3	851.25	850.00	-7	3,515	-0.20%
2024/10/14	1	793.00	2	792.99	795.00	-1	3,465	-0.03%
2024/10/11	1	780.00	2.2	780.63	785.00	-1.2	3,464	-0.03%
2024/10/09	14.7	785.60	6	773.17	768.00	8.7	3,489	0.25%
2024/10/08	3	782.00	4	784.50	795.00	-1	3,477	-0.03%
2024/10/07	3	745.00	1.7	755.87	752.00	1.3	3,479	0.04%
2024/10/04	3.2	740.84	0.1	750.00	730.00	3.1	3,507	0.09%
2024/10/01	2	773.27	4.1	760.44	764.00	-2.1	3,523	-0.06%
2024/09/30	0.2	749.61	1	748.00	747.00	-0.8	3,509	-0.02%
2024/09/27	2.1	771.67	3.2	764.99	759.00	-1.1	3,499	-0.03%
2024/09/26	1.5	762.67	0	0.00	765.00	1.5	3,467	0.04%
2024/09/25	2.5	778.54	3	788.67	760.00	-0.5	3,475	-0.01%
2024/09/24	5	763.00	7	755.43	750.00	-2	3,450	-0.06%
2024/09/23	4	781.75	0	0.00	775.00	4	3,442	0.12%
2024/09/20	6	803.14	0	0.00	798.00	6	3,435	0.18%
2024/09/19	2	808.00	9	809.78	814.00	-7	3,418	-0.20%
2024/09/18	1	768.29	1	797.16	767.00	0	3,387	0.00%
2024/09/16	2	799.45	7	798.86	789.00	-5	3,391	-0.15%
2024/09/13	1	776.05	0	0.00	787.00	1	3,352	0.03%
2024/09/12	6.1	772.88	3	784.00	780.00	3.1	3,343	0.09%
2024/09/11	1	722.05	1.2	747.50	750.00	-0.2	3,317	-0.01%
2024/09/10	5	745.92	0	735.35	721.00	5	3,319	0.15%
2024/09/09	4	736.23	4.1	733.66	744.00	-0.1	3,333	0.00%
2024/09/06	4	751.00	0	755.00	733.00	4	3,383	0.12%
2024/09/05	3	766.28	2	766.50	746.00	1	3,432	0.03%
2024/09/04	4	761.96	5	761.80	763.00	-1	3,401	-0.03%
2024/09/03	0	0.00	1.4	754.82	755.00	-1.4	3,335	-0.04%
2024/09/02	2	753.06	1.3	773.60	753.00	0.8	3,353	0.02%
2024/08/30	1.1	765.40	0	0.00	768.00	1.1	3,371	0.03%
2024/08/29	6	778.83	1.4	791.99	768.00	4.6	3,337	0.14%
2024/08/28	4.9	791.83	1	775.06	774.00	3.9	3,304	0.12%
2024/08/27	0.1	790.00	3	800.02	814.00	-3	3,256	-0.09%
2024/08/26	3.5	804.97	1	819.38	798.00	2.5	3,227	0.08%
2024/08/23	2.1	757.63	6.3	794.13	807.00	-4.2	3,160	-0.13%
2024/08/22	3.5	751.30	3.1	743.67	742.00	0.4	3,123	0.01%
2024/08/21	0	712.00	1.2	708.20	715.00	-1.2	3,104	-0.04%
2024/08/20	1	698.00	0.1	700.00	688.00	0.9	3,210	0.03%
2024/08/19	0	0.00	0.2	689.88	693.00	-0.2	3,236	0.00%
2024/08/16	2.3	669.78	1	666.00	666.00	1.3	3,296	0.04%
2024/08/15	0	0.00	1.2	658.61	665.00	-1.2	3,302	-0.04%
2024/08/14	0.2	646.00	8.2	643.16	648.00	-8	3,292	-0.24%
2024/08/13	1	578.00	5.1	584.65	591.00	-4.1	3,235	-0.13%
2024/08/12	4.4	563.71	0	0.00	560.00	4.4	3,197	0.14%
2024/08/09	2.2	570.70	6	581.67	573.00	-3.9	3,219	-0.12%
2024/08/08	1	561.00	5	563.40	559.00	-4	3,210	-0.12%
2024/08/07	2	522.00	2	509.97	522.00	0	3,171	0.00%
2024/08/06	3.1	487.91	1	473.50	475.00	2.1	3,233	0.06%
2024/08/05	0	481.50	2	507.00	481.50	-2	3,321	-0.06%
2024/08/02	2.1	529.27	3	535.67	535.00	-1	3,331	-0.03%
2024/08/01	3	554.33	5	559.60	553.00	-2	3,361	-0.06%
2024/07/31	2	543.00	1	554.00	541.00	1	3,407	0.03%
2024/07/30	4.1	530.93	3.1	543.54	555.00	1	3,452	0.03%
2024/07/29	11.1	544.04	1.4	541.29	526.00	9.7	3,449	0.28%
2024/07/26	8.1	553.33	13	558.46	574.00	-4.9	3,496	-0.14%
2024/07/23	1.1	550.33	4.2	544.76	555.00	-3.1	3,553	-0.09%
2024/07/22	6.4	539.05	10	535.60	531.00	-3.6	3,605	-0.10%
2024/07/19	7.2	598.18	1.3	597.46	590.00	6	3,592	0.17%
2024/07/18	8.2	600.63	3.1	605.22	610.00	5.1	3,630	0.14%
2024/07/17	0	0.00	0	611.00	623.00	0	3,673	0.00%
2024/07/16	8.2	617.15	2	607.00	617.00	6.2	3,719	0.17%
2024/07/15	4.2	626.24	7	629.62	635.00	-2.9	3,760	-0.08%
2024/07/12	6.1	600.84	1.2	598.33	595.00	4.9	3,775	0.13%
2024/07/11	2	609.99	7.3	620.57	620.00	-5.2	3,821	-0.14%
2024/07/10	0	0.00	8.3	595.93	600.00	-8.3	3,827	-0.22%
2024/07/09	3	575.67	3	592.37	573.00	0	3,883	0.00%
2024/07/08	2.2	577.63	0	0.00	549.00	2.2	3,931	0.06%
2024/07/05	2	548.00	22.1	569.59	582.00	-20.1	3,967	-0.51%
2024/07/04	3.1	537.74	1	531.00	535.00	2.1	3,997	0.05%
2024/07/03	1.1	546.64	2.1	534.38	535.00	-1	4,032	-0.02%
2024/07/02	20	540.25	3	537.67	539.00	17	4,034	0.42%
2024/07/01	4	544.50	19	546.68	548.00	-15	4,028	-0.37%
2024/06/28	13.1	533.63	2	541.03	530.00	11.1	4,032	0.27%
2024/06/27	8	536.75	11	539.55	539.00	-3	4,034	-0.07%
2024/06/26	2	537.50	1	542.00	539.00	1	4,013	0.03%
2024/06/25	3.1	534.72	8	532.25	536.00	-4.9	4,005	-0.12%
2024/06/24	4	521.75	0	0.00	518.00	4	3,973	0.10%
2024/06/21	1.1	538.10	1.2	530.91	528.00	0	3,971	0.00%
2024/06/20	2.3	521.69	3	526.67	529.00	-0.8	3,960	-0.02%
2024/06/19	6.1	520.77	1.2	534.50	525.00	4.9	3,955	0.12%
2024/06/18	1.2	524.76	1	533.00	524.00	0.2	3,944	0.00%
2024/06/17	6.2	522.61	2.1	526.88	518.00	4.1	3,937	0.10%
2024/06/14	6.2	547.61	0.1	546.00	537.00	6.1	3,942	0.15%
2024/06/13	11	544.37	12.2	554.99	560.00	-1.2	3,921	-0.03%
2024/06/12	4	530.00	8.2	520.51	537.00	-4.2	3,888	-0.11%
2024/06/11	3.1	495.00	0	0.00	506.00	3.1	3,833	0.08%
2024/06/07	0	493.00	1	494.50	496.50	-1	3,860	-0.03%
2024/06/06	2.1	495.39	0.2	497.00	491.00	1.9	3,915	0.05%
2024/06/05	2	493.51	10.2	495.39	498.00	-8.2	3,946	-0.21%
2024/06/04	3	484.00	0	0.00	484.00	3	4,023	0.07%
2024/06/03	1	488.50	2	488.50	490.00	-1	4,043	-0.02%
2024/05/31	8.1	489.27	1	492.00	482.00	7.1	4,048	0.18%
2024/05/30	3	492.83	3	501.33	493.50	0	4,075	0.00%
2024/05/29	3.1	488.27	1	493.50	492.00	2.1	4,074	0.05%
2024/05/28	1.4	500.69	2	516.00	495.50	-0.6	4,055	-0.02%
2024/05/27	9.1	504.34	2	507.00	497.50	7.1	4,023	0.18%
2024/05/24	12	493.79	23	494.71	509.00	-11	4,016	-0.27%
2024/05/23	3	472.16	11.3	471.56	470.00	-8.3	3,919	-0.21%
2024/05/22	3.1	467.58	18	475.21	477.00	-14.9	3,910	-0.38%
2024/05/21	0	0.00	12.1	440.79	443.50	-12.1	3,937	-0.31%
2024/05/20	3	427.83	0	0.00	426.50	3	4,002	0.07%
2024/05/17	0	0.00	1	440.00	440.00	-1	3,967	-0.03%
2024/05/16	5	437.50	12	433.13	434.50	-7	3,983	-0.18%
2024/05/15	26.1	429.44	0	0.00	424.00	26.1	4,007	0.65%
2024/05/14	1.4	433.12	22	424.55	436.00	-20.6	4,046	-0.51%
2024/05/13	3	432.33	0	0.00	429.00	3	4,014	0.07%
2024/05/10	1	434.22	13.4	437.34	430.50	-12.3	4,014	-0.31%
2024/05/09	16	433.55	28.2	441.52	447.50	-12.2	3,968	-0.31%
2024/05/08	3.4	420.86	1.4	419.87	425.00	2.1	3,899	0.05%
2024/05/07	12.3	401.78	2	413.00	412.00	10.3	3,865	0.27%
2024/05/06	22.1	404.83	4.1	404.13	398.00	18	3,823	0.47%
2024/05/03	32	416.63	11.1	415.95	406.50	20.9	3,771	0.56%
2024/05/02	2.1	429.43	1	440.00	427.50	1.1	3,736	0.03%
2024/04/30	4	444.63	7	440.93	443.00	-3	3,719	-0.08%
2024/04/29	3	422.67	1.2	426.79	431.00	1.8	3,637	0.05%
2024/04/26	0	0.00	13.1	402.47	402.00	-13.1	3,591	-0.36%
2024/04/25	11.1	385.58	1	379.50	381.00	10.1	3,604	0.28%
2024/04/24	3.1	398.47	12.1	404.48	402.50	-9	3,615	-0.25%
2024/04/23	2.1	382.67	5.6	382.07	386.00	-3.5	3,577	-0.10%
2024/04/22	24.9	377.72	19	367.50	368.50	5.9	3,573	0.16%
2024/04/19	13.2	389.23	10.3	401.81	397.50	2.9	3,606	0.08%
2024/04/18	9.1	401.60	3	394.97	393.50	6.1	3,626	0.17%
2024/04/17	7	405.07	9.6	404.16	414.00	-2.6	3,632	-0.07%
2024/04/16	3.1	374.94	3.1	379.11	376.50	0	3,740	0.00%
2024/04/15	4.5	403.54	5	396.90	390.50	-0.5	3,875	-0.01%
2024/04/12	3	387.33	15.6	386.39	408.00	-12.6	3,809	-0.33%
2024/04/11	3	349.67	18	354.06	371.00	-15	3,735	-0.40%
2024/04/10	10.2	338.58	10	345.00	337.50	0.2	3,738	0.01%
2024/04/09	1	338.50	3	330.67	325.00	-2	3,756	-0.05%
2024/04/08	0	0.00	1	323.50	324.00	-1	3,908	-0.03%
2024/04/03	2	323.00	0.4	324.34	324.00	1.6	3,918	0.04%
2024/04/02	14	329.00	0.1	330.00	327.00	13.9	3,928	0.35%
2024/04/01	1	324.00	1	322.00	321.00	0	3,891	0.00%
2024/03/29	0	0.00	0.2	312.00	312.00	-0.2	3,872	-0.01%
2024/03/27	0	0.00	0.2	308.00	309.00	-0.2	3,883	-0.01%
2024/03/26	0	308.02	0.2	309.52	307.00	-0.2	3,882	0.00%
2024/03/25	1.1	318.67	2	315.50	310.00	-1	3,910	-0.02%
2024/03/22	26.6	310.69	10	314.50	313.00	16.6	3,915	0.42%
2024/03/21	11	311.59	0	0.00	311.00	11	3,914	0.28%
2024/03/20	7	320.07	3	317.50	317.00	4	3,910	0.10%
2024/03/19	1	324.50	1	326.00	324.50	0	3,939	0.00%
2024/03/18	6	324.75	0.9	322.94	327.00	5.1	3,902	0.13%
2024/03/15	0	310.48	0.9	314.39	312.50	-0.8	3,867	-0.02%
2024/03/14	0	302.00	0	0.00	300.50	0	3,825	0.00%
2024/03/13	1.2	321.88	1	306.00	306.00	0.2	3,812	0.00%
2024/03/12	7	319.79	3	317.00	320.00	4	3,767	0.11%
2024/03/11	2.1	298.57	0	0.00	302.00	2.1	3,706	0.06%
2024/03/08	3.4	295.15	43.5	302.92	289.00	-40.1	3,654	-1.10%
2024/03/07	21	322.64	6	322.42	321.00	15	3,551	0.42%
2024/03/06	1	324.00	1	326.00	323.50	0	3,530	0.00%
2024/03/05	16	323.16	3	325.54	331.50	13	3,564	0.36%
2024/03/01	0	326.00	1	327.00	326.00	-1	3,483	-0.03%
2024/02/29	6	324.58	0.1	322.50	323.00	6	3,473	0.17%
2024/02/27	0	324.00	0	0.00	322.00	0	3,465	0.00%
2024/02/26	5.2	327.96	1.1	323.54	320.00	4.2	3,478	0.12%
2024/02/23	11	340.88	11	344.61	340.00	0	3,439	0.00%
2024/02/22	8.5	330.39	6	336.25	339.50	2.5	3,400	0.07%
2024/02/21	1	306.02	11	325.86	327.50	-10	3,281	-0.30%
2024/02/20	5.2	293.53	0.6	294.50	298.00	4.6	3,245	0.14%
2024/02/19	5.1	296.05	0	0.00	296.00	5.1	3,257	0.16%
2024/02/16	2	308.00	2	305.50	305.50	0	3,264	0.00%
2024/02/15	0	283.45	0	301.00	298.00	0	3,261	0.00%
2024/02/05	3	277.17	2	276.75	275.00	1	3,275	0.03%