系微 (6231)-玉山-新竹券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
279.0
漲跌
▼23.0
漲幅
-7.62%
成交量
1,404張
產業
上櫃資訊服務類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	304.00	1	309.50	302.00	0	1,326	0.00%
2025/03/27	0	303.00	0	0.00	304.50	0	1,323	0.00%
2025/03/26	1	318.50	0	0.00	317.50	1	1,326	0.08%
2025/03/24	0	315.00	0	0.00	312.50	0	1,324	0.00%
2025/03/17	0	0.00	0.1	327.00	324.50	-0.1	1,336	-0.01%
2025/03/13	0.1	321.40	0	0.00	320.50	0.1	1,339	0.00%
2025/03/12	0.1	333.18	0	0.00	332.00	0.1	1,335	0.00%
2025/03/11	1	322.50	1	317.00	329.00	0	1,338	0.00%
2025/03/07	1.1	343.22	7	335.00	331.50	-5.9	1,351	-0.44%
2025/03/05	4	353.50	0	0.00	350.00	4	1,336	0.30%
2025/03/04	1	347.18	1	354.50	354.50	0	1,321	0.00%
2025/03/03	4	374.95	1	364.00	364.00	3	1,305	0.23%
2025/02/27	0	0.00	2	395.00	392.50	-2	1,282	-0.16%
2025/02/25	0	383.00	0	0.00	384.00	0	1,269	0.00%
2025/02/24	2	386.00	0	0.00	385.00	2	1,264	0.16%
2025/02/21	0.1	395.50	0	0.00	394.00	0.1	1,265	0.01%
2025/02/20	0.1	405.50	0	0.00	404.00	0.1	1,255	0.01%
2025/02/19	1	421.00	0	0.00	413.50	1	1,261	0.08%
2025/02/18	0	0.00	0.2	425.02	421.50	-0.2	1,265	-0.02%
2025/02/17	0.1	411.00	0	0.00	409.50	0.1	1,250	0.01%
2025/02/14	3	411.17	3	409.00	409.00	0	1,251	0.00%
2025/02/13	1.1	405.55	0	0.00	416.00	1.1	1,251	0.09%
2025/02/12	2	400.75	0	0.00	403.00	2	1,248	0.16%
2025/02/10	0	420.00	0.1	428.94	415.00	-0.1	1,240	-0.01%
2025/02/07	0.1	443.44	1	447.00	439.50	-0.9	1,235	-0.07%
2025/02/06	0	0.00	1.1	426.42	439.00	-1.1	1,206	-0.09%
2025/02/05	0	0.00	1	414.68	413.50	-1	1,152	-0.09%
2025/02/04	0.1	379.68	1.2	371.17	398.50	-1.1	1,127	-0.10%
2025/01/22	8.2	402.16	4.1	404.74	401.00	4.1	1,108	0.37%
2025/01/21	1	393.00	1	396.00	404.00	0	1,101	0.00%
2025/01/17	4	395.00	2	388.00	384.00	2	1,093	0.18%
2025/01/16	1	398.50	1	402.00	406.00	0	1,062	0.00%
2025/01/15	2	402.68	1	394.00	394.00	1	1,044	0.10%
2025/01/14	0	0.00	0.1	400.00	407.00	-0.1	1,029	-0.01%
2025/01/13	1	394.50	1	377.00	377.00	0	995	0.00%
2025/01/10	7.1	411.34	2	391.50	391.50	5.1	1,019	0.50%
2025/01/09	0.1	399.00	1	401.00	408.00	-0.9	961	-0.09%
2025/01/08	1	367.00	0	0.00	371.00	1	965	0.10%
2025/01/07	0	367.50	0	0.00	369.00	0	964	0.00%
2025/01/06	1	363.05	0	0.00	369.00	1	973	0.11%
2025/01/03	0	382.00	0	0.00	377.00	0	989	0.00%
2025/01/02	0	385.00	0	0.00	382.50	0	1,017	0.00%
2024/12/30	0	384.42	3	389.50	382.50	-3	1,069	-0.28%
2024/12/27	0	398.00	0	399.50	391.50	0	1,099	0.00%
2024/12/26	0	403.79	0	0.00	402.50	0	1,095	0.00%
2024/12/25	0	405.19	0	0.00	402.50	0	1,090	0.00%
2024/12/24	0.2	412.50	0	0.00	413.50	0.2	1,087	0.01%
2024/12/23	0	409.71	0	0.00	408.00	0	1,083	0.00%
2024/12/20	1	422.00	0	431.00	420.00	1	1,077	0.09%
2024/12/19	0	416.00	0	0.00	419.00	0	1,067	0.00%
2024/12/18	0	421.00	0	0.00	422.50	0	1,069	0.00%
2024/12/17	0	419.75	0	0.00	423.50	0	1,070	0.00%
2024/12/13	0	425.83	0	0.00	423.00	0	1,066	0.00%
2024/12/12	0	0.00	0	439.50	432.00	0	1,116	0.00%
2024/12/11	0	437.00	0	0.00	437.50	0	1,180	0.00%
2024/12/09	0	424.00	0	0.00	428.50	0	1,264	0.00%
2024/12/05	1	453.50	0	0.00	450.00	1	1,386	0.07%
2024/12/03	0	427.07	0	0.00	433.50	0	1,516	0.00%
2024/12/02	0	460.50	0	0.00	452.00	0	1,547	0.00%
2024/11/29	1	469.00	0	0.00	468.00	1	1,582	0.06%
2024/11/28	0	463.50	0	0.00	463.00	0	1,612	0.00%
2024/11/26	0	469.50	1	475.50	468.00	-1	1,633	-0.06%
2024/11/22	1.1	497.18	0	0.00	497.00	1.1	1,656	0.07%
2024/11/19	1	483.00	0	0.00	494.00	1	1,688	0.06%
2024/11/18	0	474.09	1	464.00	464.50	-1	1,693	-0.06%
2024/11/15	0	494.83	0	0.00	485.00	0	1,687	0.00%
2024/11/14	0	506.67	0	0.00	500.00	0	1,695	0.00%
2024/11/13	0	511.00	0	0.00	505.00	0	1,717	0.00%
2024/11/12	0	514.00	0	0.00	509.00	0	1,745	0.00%
2024/11/11	0	519.00	0	0.00	519.00	0	1,777	0.00%
2024/11/07	0	541.00	0	0.00	544.00	0	1,785	0.00%
2024/11/06	1	539.01	0	0.00	547.00	1	1,796	0.06%
2024/11/01	0	0.00	1	533.00	521.00	-1	1,786	-0.06%
2024/10/24	0	0.00	3.1	573.23	567.00	-3.1	1,810	-0.17%
2024/10/23	1	586.00	1	597.00	584.00	0	1,788	0.00%
2024/10/21	2	589.00	0	0.00	578.00	2	1,758	0.11%
2024/10/18	3	569.33	1	567.00	573.00	2	1,714	0.12%
2024/10/17	0	0.00	0	553.00	565.00	0	1,687	0.00%
2024/10/16	0	513.00	0	0.00	544.00	0	1,639	0.00%
2024/10/15	0.1	519.35	1	506.00	525.00	-0.9	1,613	-0.06%
2024/10/14	1	508.00	1	495.50	498.50	0	1,580	0.00%
2024/10/09	1	496.00	0	0.00	504.00	1	1,559	0.06%
2024/10/08	0	0.00	0	498.50	517.00	0	1,582	0.00%
2024/10/04	1	505.00	0	0.00	486.50	1	1,582	0.06%
2024/10/01	0	0.00	0	529.00	511.00	0	1,596	0.00%
2024/09/25	0	0.00	0.5	530.00	522.00	-0.5	1,699	-0.03%
2024/09/24	0.5	523.72	1	523.50	530.00	-0.5	1,705	-0.03%
2024/09/23	1	531.00	0	0.00	535.00	1	1,718	0.06%
2024/09/12	1	530.00	3.2	504.19	531.00	-2.2	1,770	-0.12%
2024/09/11	2	487.25	1	500.00	486.50	1	1,729	0.06%
2024/09/10	2	480.75	1.2	477.89	479.50	0.8	1,712	0.05%
2024/09/09	0	0.00	8	486.00	476.50	-8	1,669	-0.48%
2024/09/06	0	0.00	2	498.00	494.00	-2	1,647	-0.12%
2024/09/05	0	0.00	1	498.00	509.00	-1	1,551	-0.06%
2024/09/04	1	484.54	0.3	476.29	463.00	0.7	1,484	0.05%
2024/09/03	1	450.04	3	486.67	496.50	-2	1,409	-0.14%
2024/09/02	1	460.00	0.1	458.50	455.50	0.9	1,357	0.07%
2024/08/30	0.1	436.50	1	452.00	437.50	-0.9	1,326	-0.07%
2024/08/29	1	414.50	0	0.00	436.00	1	1,298	0.08%
2024/08/27	0.1	432.32	0	0.00	423.50	0.1	1,324	0.01%
2024/08/26	0	0.00	0.1	415.00	412.00	-0.1	1,376	-0.01%
2024/08/23	1	435.18	0	0.00	441.00	1	1,447	0.07%
2024/08/20	1	454.50	0	0.00	454.00	1	1,637	0.06%
2024/08/19	1	448.00	0	0.00	441.00	1	1,645	0.06%
2024/08/16	0	0.00	0	455.00	444.50	0	1,664	0.00%
2024/08/15	0.1	431.27	0	0.00	435.00	0.1	1,643	0.00%
2024/08/14	0.1	428.42	0	0.00	424.00	0.1	1,621	0.01%
2024/08/13	0.1	399.00	0	0.00	405.50	0.1	1,591	0.01%
2024/08/05	0	0.00	0.1	347.50	347.50	-0.1	1,513	-0.01%
2024/08/02	0.1	392.00	0	0.00	386.00	0.1	1,511	0.00%
2024/07/31	1.1	431.43	1	430.00	410.50	0.1	1,479	0.00%
2024/07/30	0	0.00	0.1	391.50	401.50	-0.1	1,459	-0.01%
2024/07/18	0	0.00	1	488.01	499.00	-1	1,436	-0.07%
2024/07/15	0	446.50	0	0.00	435.00	0	1,458	0.00%
2024/07/11	1	467.98	0	0.00	477.00	1	1,460	0.07%
2024/07/09	1	453.02	0	0.00	475.50	1	1,412	0.07%
2024/07/08	0.1	448.00	0	450.50	432.50	0.1	1,384	0.01%
2024/07/05	0	0.00	1	436.00	436.00	-1	1,383	-0.07%
2024/07/04	2	411.48	0	0.00	396.50	2	1,345	0.15%
2024/07/03	1	447.50	0	0.00	440.50	1	1,305	0.08%
2024/07/02	2	422.75	2	426.00	436.50	0	1,294	0.00%
2024/06/27	1	394.50	0	0.00	395.50	1	1,300	0.08%
2024/06/26	2	405.00	0	405.50	405.50	2	1,290	0.15%
2024/06/25	2	384.00	0	0.00	395.50	2	1,268	0.16%
2024/06/21	0	0.00	14	376.57	383.50	-14	1,263	-1.11%
2024/06/17	0	0.00	0	438.00	422.50	0	1,220	0.00%
2024/06/13	0	423.00	0	425.00	434.00	0	1,206	0.00%
2024/06/12	0	396.00	0	0.00	396.00	0	1,241	0.00%
2024/06/07	0	0.00	0	389.50	380.00	0	1,251	0.00%
2024/06/05	0	377.50	0	375.50	385.00	0	1,268	0.00%
2024/06/04	0	363.50	0.2	360.50	362.50	-0.2	1,300	-0.02%
2024/06/03	0.2	327.38	0.3	356.25	369.50	-0.1	1,326	-0.01%
2024/05/31	0.3	342.51	0.1	348.61	338.50	0.2	1,343	0.01%
2024/05/30	0	381.66	0	372.00	376.00	0	1,343	0.00%
2024/05/29	0	363.00	0	364.00	360.50	0	1,345	0.00%
2024/05/28	0	332.00	7	331.93	354.50	-7	1,427	-0.49%
2024/05/27	0	314.50	2	311.75	322.50	-2	1,475	-0.14%
2024/05/24	3	281.01	32	296.08	304.50	-29	1,409	-2.06%
2024/05/23	11	271.59	11	270.91	277.00	0	1,356	0.00%
2024/05/17	0	0.00	1	260.50	261.00	-1	1,479	-0.07%
2024/05/16	7	265.64	2	263.50	260.00	5	1,503	0.33%
2024/05/15	5	256.70	3	254.50	254.50	2	1,528	0.13%
2024/05/14	0.1	255.00	10	247.30	255.00	-9.9	1,566	-0.63%
2024/05/13	9	233.00	12	232.71	239.50	-3	1,560	-0.19%
2024/05/10	12	228.67	16	230.63	234.50	-4	1,594	-0.25%
2024/05/09	3	237.17	5	235.50	233.50	-2	1,625	-0.12%
2024/05/08	2	238.75	2	240.00	238.50	0	1,666	0.00%
2024/05/07	2	238.50	2	238.50	238.00	0	1,677	0.00%
2024/05/06	6	241.08	5	236.50	237.00	1	1,688	0.06%
2024/05/02	1	245.00	1	249.00	242.50	0	1,728	0.00%
2024/04/30	2	237.50	2	237.50	237.50	0	1,756	0.00%
2024/04/26	14	234.64	16	234.84	234.50	-2	1,790	-0.11%
2024/04/25	7	229.86	8.1	231.87	231.00	-1.1	1,816	-0.06%
2024/04/24	9	235.44	7	233.43	235.00	2	1,848	0.11%
2024/04/23	5	225.70	3	226.50	228.00	2	1,912	0.10%
2024/04/22	5	226.10	5	222.60	221.00	0	1,922	0.00%
2024/04/19	3	231.82	8	225.75	223.00	-5	1,929	-0.26%
2024/04/18	5	242.20	5	240.50	239.50	0	1,920	0.00%
2024/04/17	6	245.83	1	245.50	245.50	5	1,932	0.26%
2024/04/16	2	242.75	2	244.50	243.50	0	1,931	0.00%
2024/04/15	3	251.00	1	248.00	248.50	2	1,930	0.10%
2024/04/12	1	263.00	0	0.00	260.00	1	1,925	0.05%
2024/04/11	0	265.50	0	0.00	265.00	0	1,918	0.00%
2024/04/10	2	268.75	2	271.50	267.50	0	1,905	0.00%
2024/04/09	5	268.80	5	271.40	272.00	0	1,910	0.00%
2024/04/08	17	269.24	0	0.00	267.50	17	1,932	0.88%
2024/04/03	8	272.00	16	271.41	278.00	-8	1,958	-0.41%
2024/04/02	5	257.20	0	0.00	257.00	5	2,007	0.25%