迅杰 (6243)-玉山-新竹券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
66.8
漲跌
▲2.9
漲幅
+4.54%
成交量
5,430張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	63.30	7	62.87	63.90	-6	709	-0.85%
2024/05/27	0	0.00	14	60.94	61.70	-14	726	-1.93%
2024/05/16	0	0.00	2	60.00	59.60	-2	1,027	-0.19%
2024/05/15	20	59.65	0	0.00	59.70	20	1,174	1.70%
2024/05/10	4	56.90	10	56.27	57.10	-6	1,966	-0.31%
2024/05/06	1	58.20	1	58.20	58.90	0	2,763	0.00%
2024/05/03	2	58.20	0	0.00	58.30	2	2,817	0.07%
2024/04/29	1	58.60	0	0.00	58.80	1	3,103	0.03%
2024/04/24	1	59.80	0	0.00	59.80	1	3,698	0.03%
2024/04/19	0.1	59.00	0	0.00	59.80	0.1	5,796	0.00%
2024/04/16	5	61.02	3	60.70	60.70	2	6,344	0.03%
2024/04/12	1	64.00	4	64.00	63.80	-3	6,566	-0.05%
2024/04/11	4	64.80	0	0.00	64.60	4	6,798	0.06%
2024/04/10	2	65.50	0	0.00	65.20	2	6,871	0.03%
2024/04/08	0	0.00	4	67.00	66.10	-4	6,971	-0.06%
2024/04/03	7	67.99	0	0.00	67.60	7	7,022	0.10%
2024/03/26	0	0.00	2	65.90	65.90	-2	8,013	-0.02%
2024/03/25	1	67.80	0	0.00	67.80	1	8,045	0.01%
2024/03/22	2	67.85	0	0.00	68.50	2	8,076	0.02%
2024/03/21	0	69.35	0	0.00	68.70	0	8,116	0.00%
2024/03/20	1	70.80	2.5	70.24	69.60	-1.5	8,183	-0.02%
2024/03/19	0	0.00	3	70.73	70.80	-3	8,252	-0.04%
2024/03/15	1	69.50	1	69.20	69.90	0	8,352	0.00%
2024/03/13	1	68.80	2	70.35	69.70	-1	8,653	-0.01%
2024/03/12	2	71.10	1	70.70	71.10	1	8,989	0.01%
2024/03/11	1	70.10	0	0.00	70.50	1	9,221	0.01%
2024/03/07	3.5	70.49	0	0.00	69.50	3.5	9,304	0.04%
2024/03/06	4	73.13	0	0.00	72.40	4	9,386	0.04%
2024/03/05	7.3	73.93	3	73.70	74.40	4.3	9,528	0.05%
2024/03/04	2	76.25	0	0.00	75.60	2	9,954	0.02%
2024/03/01	1	77.30	1	77.10	77.00	0	10,241	0.00%
2024/02/29	0	0.00	1	78.20	77.60	-1	10,285	-0.01%
2024/02/27	1	80.20	1	77.40	77.80	0	10,373	0.00%
2024/02/26	6	78.03	6	78.03	78.20	0	10,796	0.00%
2024/02/23	2.9	76.10	18	76.79	75.90	-15.1	10,967	-0.14%
2024/02/22	0.2	77.00	1	77.70	76.90	-0.8	11,062	-0.01%
2024/02/21	0	0.00	2	77.15	77.50	-2	11,362	-0.02%
2024/02/20	6	78.10	0	0.00	78.50	6	11,579	0.05%
2024/02/19	6	79.03	8	79.25	79.00	-2	11,635	-0.02%
2024/02/16	9.4	81.34	1	81.00	81.30	8.4	11,690	0.07%
2024/02/15	2	78.00	6	77.63	78.80	-4	11,631	-0.03%
2024/02/05	30	83.06	12.5	78.54	77.70	17.5	11,588	0.15%
2024/02/02	3	86.33	22	86.11	85.60	-19	11,321	-0.17%
2024/02/01	11.5	84.09	19	83.98	82.70	-7.5	10,955	-0.07%
2024/01/31	9	79.70	5	80.34	79.70	4	10,627	0.04%
2024/01/29	0	0.00	3	74.40	75.00	-3	10,584	-0.03%
2024/01/26	4	76.03	1	75.70	74.00	3	10,567	0.03%
2024/01/25	3	77.97	0	0.00	76.10	3	10,555	0.03%
2024/01/24	2	78.90	0	0.00	78.90	2	10,504	0.02%
2024/01/23	3	81.93	3	80.30	80.50	0	10,487	0.00%
2024/01/22	3	81.57	3	81.43	79.80	0	10,390	0.00%
2024/01/19	6	80.78	3	78.50	80.30	3	10,303	0.03%
2024/01/18	8	82.03	24	79.43	79.00	-16	10,289	-0.16%
2024/01/17	35	86.63	22.7	83.59	83.20	12.3	10,218	0.12%
2024/01/16	12.4	83.10	12.5	85.01	87.20	-0.1	9,228	0.00%
2024/01/15	16	76.59	38.6	77.42	79.30	-22.6	8,517	-0.26%
2024/01/12	7	72.76	7	73.16	72.10	0	8,349	0.00%
2024/01/11	4	72.98	0	0.00	73.60	4	8,271	0.05%
2024/01/10	3	75.37	15.2	74.75	73.90	-12.2	8,152	-0.15%
2024/01/09	13	72.51	4	72.00	71.90	9	7,836	0.11%
2024/01/08	4	73.28	3	75.77	73.50	1	7,768	0.01%
2024/01/05	8	75.25	29	74.30	74.40	-21	7,598	-0.28%
2024/01/04	17	73.02	10	73.71	72.20	7	7,362	0.10%
2024/01/03	9	73.39	6	74.88	73.50	3	7,293	0.04%
2024/01/02	0	0.00	1.2	74.67	75.20	-1.2	7,242	-0.02%
2023/12/29	11.2	73.64	7	74.80	74.60	4.2	7,206	0.06%
2023/12/28	6.1	73.71	5	73.64	75.20	1.1	7,145	0.02%
2023/12/27	12	75.72	15	75.52	74.60	-3	7,036	-0.04%
2023/12/26	12	74.10	5	73.96	74.50	7	6,790	0.10%
2023/12/25	2	72.20	0	0.00	73.40	2	6,591	0.03%
2023/12/22	34	73.50	6	73.23	72.00	28	6,433	0.44%
2023/12/21	1	70.30	1	69.30	69.40	0	6,166	0.00%
2023/12/20	0	0.00	3	68.13	69.30	-3	6,074	-0.05%
2023/12/19	0.5	66.34	0	0.00	67.10	0.5	6,034	0.01%
2023/12/15	1	69.20	0	0.00	67.50	1	5,954	0.02%
2023/12/13	0	0.00	1	72.30	72.20	-1	5,808	-0.02%
2023/12/12	7	72.13	33	73.46	73.40	-26	5,768	-0.45%
2023/12/11	3	73.13	2	72.20	73.30	1	5,723	0.02%
2023/12/08	2	74.60	1	76.90	73.00	1	5,659	0.02%
2023/12/07	7	76.81	6.3	77.13	73.20	0.7	5,420	0.01%
2023/12/06	3.3	76.12	19	75.89	78.80	-15.7	5,078	-0.31%
2023/12/05	17	71.05	3	71.23	71.70	14	4,854	0.29%
2023/12/04	23	73.18	6	73.70	73.10	17	4,876	0.35%
2023/12/01	5	75.10	6	76.33	74.30	-1	4,852	-0.02%
2023/11/30	15	75.91	0	0.00	75.30	15	4,779	0.31%
2023/11/29	21	75.56	12	75.16	77.80	9	4,622	0.19%
2023/11/28	6	70.22	8	72.76	73.90	-2	4,167	-0.05%
2023/11/27	1	68.00	2	68.00	67.20	-1	3,864	-0.03%
2023/11/24	4	69.78	1	69.50	69.60	3	3,797	0.08%
2023/11/23	10.2	74.14	7	72.70	72.40	3.2	3,671	0.09%
2023/11/22	2	70.55	12	71.91	74.20	-10	3,177	-0.31%
2023/11/21	2	68.65	5	67.98	67.50	-3	2,959	-0.10%
2023/11/20	23	69.75	14	69.89	69.90	9	2,838	0.32%
2023/11/17	3	65.90	1	63.90	67.40	2	2,507	0.08%
2023/11/16	5	58.74	3.2	59.89	61.30	1.8	2,259	0.08%
2023/11/15	2	56.05	1	57.00	55.80	1	2,142	0.05%
2023/11/14	2	55.30	3.2	54.69	55.10	-1.2	2,035	-0.06%
2023/11/13	1	53.20	0	0.00	52.60	1	1,943	0.05%
2023/11/10	0	0.00	5	53.02	53.00	-5	1,917	-0.26%
2023/11/09	1	54.20	0	0.00	53.80	1	1,886	0.05%
2023/11/08	12	54.48	1	55.50	53.90	11	1,812	0.61%
2023/11/07	0	0.00	4	53.65	53.00	-4	1,654	-0.24%
2023/11/06	2	52.25	2	51.50	51.30	0	1,546	0.00%
2023/11/03	2	52.20	1	52.30	51.90	1	1,455	0.07%
2023/11/02	1	51.70	0	0.00	51.40	1	1,406	0.07%
2023/11/01	1	48.30	0	0.00	48.30	1	1,366	0.07%
2023/10/31	0.1	49.85	0	0.00	49.20	0.1	1,364	0.01%
2023/10/30	2	50.75	2	51.35	52.10	0	1,319	0.00%
2023/10/27	0.2	49.45	0	0.00	49.80	0.2	1,269	0.01%
2023/10/26	3.2	52.55	2	52.85	50.50	1.2	1,207	0.10%
2023/10/25	1	51.71	6	52.70	53.50	-5	1,007	-0.50%
2023/10/24	1	48.70	3	48.97	48.70	-2	850	-0.24%
2023/10/23	3	50.63	0	0.00	49.85	3	812	0.37%
2023/10/20	1	50.10	0	0.00	47.40	1	737	0.14%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/10/18	0	0.00	1	46.80	45.60	-1	590	-0.17%
2023/10/16	1	45.00	0	0.00	44.90	1	587	0.17%
2023/10/13	0	0.00	0.1	46.10	46.05	-0.1	606	-0.01%
2023/10/11	1	46.35	0	0.00	46.25	1	621	0.16%
2023/09/28	1	45.30	0	0.00	45.10	1	666	0.15%
2023/09/22	1	46.35	0	0.00	46.30	1	792	0.13%
2023/09/15	0	0.00	2	50.70	50.60	-2	982	-0.20%
2023/09/14	2	51.40	2	50.70	50.70	0	989	0.00%
2023/09/11	0.1	51.00	4	51.40	51.30	-4	1,003	-0.39%
2023/09/08	0	0.00	4	51.90	51.70	-4	1,024	-0.39%
2023/09/07	0	0.00	3	52.20	52.50	-3	1,041	-0.29%
2023/09/06	5	49.92	0	0.00	52.00	5	994	0.50%
2023/09/05	0	0.00	1	50.00	48.95	-1	1,003	-0.10%
2023/09/01	1	46.50	0	0.00	46.55	1	1,174	0.09%
2023/08/29	0	0.00	1	44.50	44.50	-1	1,356	-0.07%
2023/08/08	1	45.70	0	0.00	45.50	1	1,860	0.05%
2023/07/28	1	46.50	0	0.00	46.80	1	2,145	0.05%
2023/07/24	0	0.00	8	46.60	46.95	-8	2,130	-0.38%
2023/07/21	4	48.70	0	0.00	48.30	4	2,117	0.19%
2023/07/20	4	49.01	0	0.00	49.10	4	2,116	0.19%
2023/07/17	0	0.00	1	49.00	50.20	-1	2,098	-0.05%
2023/07/10	1	51.50	0	0.00	51.10	1	2,125	0.05%
2023/07/05	0	0.00	4	52.38	52.00	-4	2,109	-0.19%
2023/06/29	2	55.50	0	0.00	55.30	2	1,991	0.10%
2023/06/28	0	0.00	10	52.80	53.30	-10	1,931	-0.52%
2023/06/27	10	53.58	8	52.30	51.50	2	1,914	0.10%
2023/06/19	10	52.16	0	0.00	52.30	10	1,889	0.53%
2023/06/15	1	51.50	0	0.00	52.00	1	1,879	0.05%
2023/06/13	3	51.90	3	52.10	51.60	0	1,855	0.00%
2023/06/12	0	0.00	0.1	51.00	51.50	-0.1	1,917	0.00%
2023/06/09	0.1	52.10	0.1	51.80	51.00	-0.1	1,925	0.00%
2023/06/08	0.1	57.50	3	54.40	51.80	-2.9	1,879	-0.15%
2023/06/06	0	0.00	6	49.67	52.50	-6	1,733	-0.35%
2023/06/02	4	47.08	0	0.00	47.55	4	1,620	0.25%
2023/06/01	2	44.10	0	0.00	44.85	2	1,565	0.13%
2023/05/31	0	0.00	1	43.65	43.80	-1	1,531	-0.07%
2023/05/30	0	0.00	4	43.35	43.85	-4	1,515	-0.26%
2023/05/29	4	42.76	0	0.00	42.85	4	1,484	0.27%
2023/05/26	0	0.00	11	43.34	42.55	-11	1,470	-0.75%
2023/05/24	9	43.10	3	43.33	42.70	6	1,447	0.41%
2023/05/23	0	0.00	3	42.85	42.80	-3	1,431	-0.21%
2023/05/22	1	44.45	2	44.00	43.50	-1	1,409	-0.07%
2023/05/19	5	42.39	0	0.00	44.00	5	1,354	0.37%
2023/05/18	1	43.70	1	43.05	43.15	0	1,322	0.00%
2023/05/17	0	0.00	5	44.30	42.40	-5	1,273	-0.39%
2023/05/15	0	0.00	18	38.55	38.35	-18	1,093	-1.65%
2023/05/12	13	39.40	10	38.77	40.15	3	1,082	0.28%
2023/05/11	6	42.04	0	0.00	40.10	6	1,068	0.56%
2023/05/10	10	42.05	0	0.00	41.20	10	1,035	0.97%
2023/05/09	8	41.14	0	0.00	41.00	8	942	0.85%
2023/05/08	2	40.33	0	0.00	40.80	2	853	0.23%
2023/05/05	0	0.00	1	36.60	37.10	-1	773	-0.13%
2023/04/13	1	38.95	0	0.00	38.40	1	697	0.14%
2023/04/12	1	39.65	1	39.75	39.15	0	685	0.00%
2023/03/24	1	40.05	1	38.70	37.30	0	609	0.00%
2023/03/15	1	37.50	1	37.95	38.20	0	549	0.00%
2023/03/14	0	0.00	17	36.23	37.10	-17	456	-3.73%
2023/03/10	14	34.35	0	0.00	33.90	14	420	3.33%
2023/03/09	4	36.36	0	0.00	36.00	4	409	0.98%
2023/02/22	0	0.00	0	31.80	31.80	0	316	-0.01%
2023/02/08	0	0.00	1	31.40	31.05	-1	322	-0.31%
2022/12/07	0	0.00	1	27.85	27.70	-1	254	-0.39%
2022/11/02	0	0.00	0.1	28.05	27.40	-0.1	208	-0.04%
2022/09/05	1	30.00	0	0.00	30.00	1	198	0.50%
2022/08/26	0	0.00	1	32.80	32.65	-1	332	-0.30%
2022/08/24	0	0.00	1	32.20	32.20	-1	335	-0.30%
2022/08/16	1	33.40	3	32.72	32.45	-2	342	-0.58%
2022/08/10	2	30.90	0	0.00	30.85	2	339	0.59%
2022/08/05	0	0.00	1	30.75	30.90	-1	344	-0.29%
2022/07/15	0	0.00	1	32.10	32.10	-1	378	-0.26%
2022/07/08	0	0.00	1	32.50	32.55	-1	394	-0.25%
2022/06/23	1	39.10	1	38.80	38.45	0	712	0.00%
2022/06/20	0	39.90	0	0.00	38.20	0	738	0.00%
2022/06/16	0	0.00	1	40.40	39.80	-1	738	-0.14%
2022/06/13	1	42.35	0	0.00	42.15	1	741	0.13%
2022/06/10	0	0.00	1	45.10	44.40	-1	738	-0.14%
2022/06/09	2	43.58	0	0.00	43.50	2	705	0.28%
2022/06/08	3	46.53	0	0.00	44.10	3	695	0.43%
2022/06/07	0	0.00	2	44.45	44.45	-2	625	-0.32%
2022/06/06	0	41.00	0	0.00	40.45	0	617	0.00%
2022/05/23	0	0.00	1	41.15	40.65	-1	638	-0.16%
2022/05/11	1	39.60	0	0.00	39.25	1	659	0.15%
2022/05/10	1	38.90	0	0.00	40.25	1	661	0.15%
2022/04/27	1	40.80	0	0.00	40.90	1	696	0.14%
2022/04/22	1	43.75	0	0.00	44.00	1	708	0.14%
2022/04/21	0	0.00	1	44.40	44.75	-1	720	-0.14%
2022/04/20	0	0.00	1	44.05	44.05	-1	728	-0.14%
2022/04/15	2	43.55	0	0.00	43.50	2	742	0.27%
2022/04/11	1	47.10	0	0.00	46.50	1	778	0.13%
2022/04/06	1	51.57	0	0.00	50.00	1	844	0.12%
2022/04/01	1	54.60	0	0.00	52.90	1	912	0.11%
2022/03/23	0	47.60	0	0.00	46.30	0	873	0.00%
2022/03/22	0	45.83	0	0.00	45.05	0	882	0.00%
2022/03/09	0	0.00	1	41.55	42.30	-1	2,324	-0.04%
2022/03/01	0	0.00	5	45.00	45.10	-5	3,326	-0.15%
2022/02/25	5	43.70	0.5	44.10	44.10	4.5	3,416	0.13%
2022/02/24	0	0.00	1.4	44.26	43.10	-1.4	3,539	-0.04%
2022/02/15	1	47.55	0	0.00	47.50	1	3,595	0.03%
2022/02/11	1	50.40	3	50.17	49.80	-2	3,647	-0.05%
2022/02/10	1	50.50	0	0.00	49.75	1	3,666	0.03%
2022/02/09	0.1	50.50	0	0.00	50.70	0.1	3,683	0.00%
2022/02/08	0	0.00	5	49.95	49.70	-5	3,718	-0.13%
2022/02/07	1	47.05	0	0.00	47.80	1	3,725	0.03%
2022/01/25	2	47.00	0	0.00	46.00	2	3,875	0.05%
2022/01/14	1	49.50	0	0.00	49.50	1	4,095	0.02%
2022/01/12	1	51.30	1	51.30	51.20	0	4,077	0.00%
2022/01/10	1	52.70	0	0.00	53.20	1	4,074	0.02%
2022/01/07	1	51.20	1	52.00	52.00	0	4,074	0.00%
2022/01/06	3	55.00	2	55.20	54.10	1	4,061	0.02%
2022/01/05	2.1	54.65	0	0.00	54.50	2.1	4,049	0.05%
2022/01/04	3	57.90	0	0.00	56.50	3	4,031	0.07%
2021/12/29	0	0.00	1	63.30	62.60	-1	3,975	-0.03%
2021/12/28	0	0.00	2.3	62.34	63.80	-2.3	3,939	-0.06%
2021/12/24	3	60.03	0	0.00	60.00	3	3,857	0.08%
2021/12/20	0	0.00	4	61.10	58.70	-4	3,765	-0.11%
2021/12/17	3	59.37	5	58.84	58.60	-2	3,760	-0.05%
2021/12/16	2	62.25	4	62.93	62.00	-2	3,700	-0.05%
2021/12/15	5	62.78	2	62.65	62.10	3	3,676	0.08%
2021/12/14	3	61.53	5	62.78	61.40	-2	3,619	-0.06%
2021/12/13	3	70.03	2	70.35	68.00	1	3,516	0.03%
2021/12/10	12	71.63	9	70.53	70.40	3	3,464	0.09%
2021/12/09	1	67.80	12	69.13	70.70	-11	3,190	-0.34%
2021/12/08	1	65.50	0	0.00	64.30	1	3,041	0.03%
2021/12/07	5	68.04	3	64.50	63.80	2	2,955	0.07%
2021/12/06	5.3	72.63	6.3	72.85	70.60	-1	2,790	-0.03%
2021/12/03	7	68.73	5	70.38	70.00	2	2,581	0.08%
2021/12/02	0	0.00	4	70.50	71.00	-4	2,355	-0.17%
2021/12/01	5	59.04	4	62.80	64.60	1	2,270	0.04%
2021/11/30	2	57.60	0	0.00	58.80	2	2,119	0.09%
2021/11/29	2	58.00	4	56.75	57.10	-2	2,070	-0.10%
2021/11/26	9.1	55.91	4	56.88	55.40	5.1	1,869	0.28%
2021/11/24	2	48.80	0	0.00	50.40	2	1,490	0.13%
2021/11/23	2	49.35	1	49.00	49.50	1	1,412	0.07%
2021/11/17	0	0.00	2	47.05	46.60	-2	1,327	-0.15%
2021/11/15	1	45.20	7	45.61	45.00	-6	1,331	-0.45%
2021/11/12	0	0.00	2	43.75	43.95	-2	1,343	-0.15%
2021/11/10	6	48.33	3	48.52	47.30	3	1,369	0.22%
2021/11/09	0	0.00	3	45.77	46.75	-3	1,368	-0.22%
2021/11/08	0	0.00	0.5	41.85	42.50	-0.5	1,398	-0.03%
2021/11/05	3.1	47.61	2	47.00	46.45	1.1	1,443	0.08%
2021/11/04	0	0.00	1.4	51.60	51.60	-1.4	1,441	-0.10%
2021/10/27	29	21.42	3	22.18	22.75	26	1,447	1.80%
2021/10/22	4	20.98	2	21.05	21.00	2	1,390	0.14%
2021/10/21	2	21.00	1	21.15	21.15	1	1,349	0.07%
2021/10/20	0	0.00	2.2	18.60	19.25	-2.2	1,377	-0.16%
2021/10/19	0	0.00	1	17.45	17.50	-1	1,499	-0.07%
2021/10/18	0	17.30	0	0.00	17.00	0	1,731	0.00%
2021/10/15	0	0.00	1	17.60	17.60	-1	1,933	-0.05%
2021/10/07	0	0.00	1	17.90	17.70	-1	2,496	-0.04%
2021/09/29	1	17.50	0	0.00	17.60	1	2,617	0.04%
2021/09/22	0	0.00	2	17.60	17.50	-2	2,636	-0.08%
2021/09/07	1	19.85	0	0.00	19.90	1	2,623	0.04%
2021/09/03	0	0.00	2	21.45	21.80	-2	2,606	-0.08%
2021/09/02	3	21.63	0	0.00	21.30	3	2,603	0.12%
2021/09/01	0	0.00	1	22.50	22.50	-1	2,586	-0.04%
2021/08/30	1	21.20	0	0.00	21.00	1	2,549	0.04%
2021/08/25	0	0.00	15	19.91	20.75	-15	2,488	-0.60%
2021/08/24	1	19.90	2	19.25	18.90	-1	2,480	-0.04%
2021/08/23	10	19.22	10	19.60	19.70	0	2,472	0.00%
2021/08/18	0	0.00	1	19.30	19.50	-1	2,450	-0.04%
2021/08/17	1	19.50	0	0.00	18.75	1	2,441	0.04%
2021/08/16	0	0.00	2	18.50	18.65	-2	2,430	-0.08%
2021/08/12	2	20.10	0	0.00	20.00	2	2,417	0.08%
2021/08/10	0	0.00	10	21.10	21.30	-10	2,404	-0.42%
2021/08/09	11	21.01	2	21.45	21.00	9	2,396	0.38%
2021/08/05	0	22.30	0	0.00	22.30	0	2,355	0.00%
2021/08/04	13.1	23.12	0	0.00	23.00	13.1	2,329	0.56%
2021/08/03	4	24.20	0	0.00	24.20	4	2,287	0.17%
2021/07/30	1	23.85	2	23.95	23.65	-1	2,264	-0.04%
2021/07/29	2	24.25	1.5	24.45	24.45	0.5	2,242	0.02%
2021/07/28	5	23.59	9	23.05	23.20	-4	2,229	-0.18%
2021/07/27	1	25.65	0	0.00	25.05	1	2,199	0.05%
2021/07/26	0	0.00	2	26.80	26.90	-2	2,165	-0.09%
2021/07/23	2	26.05	6	26.85	26.00	-4	2,110	-0.19%
2021/07/22	10	26.47	30.2	26.10	28.00	-20.2	1,971	-1.02%
2021/07/21	5	24.48	4	25.68	25.70	1	1,755	0.06%
2021/07/20	2	22.95	9	23.40	23.40	-7	1,569	-0.45%
2021/07/19	4	21.25	0	0.00	21.30	4	1,478	0.27%
2021/07/16	11	21.94	1	21.80	21.80	10	1,559	0.64%
2021/07/15	16	21.95	5	20.94	22.60	11	1,510	0.73%
2021/07/14	5.6	22.24	5	22.43	22.95	0.6	1,409	0.04%
2021/07/13	1	20.90	5.2	20.90	20.90	-4.2	1,232	-0.34%
2021/07/08	1	17.35	0	0.00	17.45	1	1,324	0.08%
2021/07/07	1	16.85	0	0.00	16.75	1	1,335	0.07%
2021/06/29	1	15.85	0	0.00	15.85	1	1,556	0.06%
2021/06/28	0	0.00	1	16.05	16.05	-1	1,617	-0.06%
2021/06/25	2	16.30	0	0.00	16.35	2	1,649	0.12%
2021/06/23	1	16.05	0	0.00	16.05	1	1,690	0.06%
2021/06/08	2	16.25	0	0.00	16.15	2	2,220	0.09%
2021/06/03	1	16.80	0	0.00	16.70	1	2,244	0.04%
2021/06/01	0	0.00	1	17.00	17.60	-1	2,223	-0.04%
2021/05/28	0	0.00	2	16.60	16.65	-2	2,214	-0.09%
2021/05/27	2	16.40	0	0.00	16.50	2	2,224	0.09%
2021/05/25	1	16.75	0	0.00	17.00	1	2,263	0.04%
2021/05/17	0	0.00	1	13.65	13.55	-1	2,371	-0.04%
2021/04/27	0	0.00	5	20.00	19.80	-5	2,344	-0.21%
2021/04/23	0	0.00	1	19.85	19.75	-1	2,474	-0.04%
2021/04/22	1	20.80	4	21.60	20.80	-3	2,457	-0.12%
2021/04/20	0	0.00	3	23.40	23.35	-3	2,379	-0.13%
2021/04/19	0	0.00	5	23.70	23.20	-5	2,393	-0.21%
2021/04/16	0	0.00	3	24.75	24.65	-3	2,407	-0.12%
2021/04/15	1	23.95	0	0.00	23.95	1	2,369	0.04%
2021/04/14	3	21.82	1	20.90	21.80	2	2,350	0.09%
2021/04/13	2	22.80	13	22.88	21.80	-11	2,363	-0.47%
2021/04/12	5	23.71	0	0.00	23.30	5	2,369	0.21%
2021/04/09	8.1	24.51	2	25.00	24.30	6.1	2,379	0.25%
2021/04/08	1	24.60	1	25.00	25.20	0	2,318	0.00%
2021/04/07	1	23.10	2	23.25	23.50	-1	2,276	-0.04%
2021/04/06	3.1	23.15	2	24.00	23.05	1.1	2,313	0.05%
2021/03/31	13	22.97	1	24.00	23.80	12	2,291	0.52%
2021/03/30	5	21.74	0	0.00	22.30	5	2,227	0.22%
2021/03/29	0	0.00	1	21.15	21.40	-1	2,187	-0.05%
2021/03/26	1	21.30	0	0.00	21.00	1	2,165	0.05%
2021/03/24	1	20.55	12.1	20.76	20.70	-11.1	2,144	-0.52%
2021/03/23	0.1	20.97	3	20.05	20.20	-3	2,140	-0.14%
2021/03/22	4	21.74	0	0.00	21.50	4	2,090	0.19%
2021/03/19	12	21.80	1	21.70	21.95	11	2,015	0.55%
2021/03/18	0	20.00	0	0.00	20.30	0	1,959	0.00%
2021/03/17	7	20.78	10	21.33	20.85	-3	1,914	-0.16%
2021/03/16	9	19.59	3	19.50	19.70	6	1,837	0.33%
2021/03/12	0	0.00	10	18.00	18.40	-10	1,777	-0.56%
2021/02/25	5	17.15	0	0.00	16.85	5	1,864	0.27%
2021/02/04	2	14.50	0	0.00	14.55	2	1,759	0.11%
2021/02/02	0	0.00	6	14.33	15.00	-6	1,740	-0.34%
2021/02/01	5	16.85	0	0.00	15.70	5	1,698	0.29%
2021/01/29	1	17.20	1	17.35	17.40	0	1,671	0.00%
2021/01/26	3	16.00	0	0.00	15.90	3	1,624	0.18%
2021/01/22	2	16.80	0	0.00	16.90	2	1,597	0.13%
2021/01/20	6	16.90	11	16.91	16.90	-5	1,569	-0.32%
2021/01/19	2	18.30	0	0.00	18.20	2	1,521	0.13%
2021/01/18	0	0.00	5	18.50	18.50	-5	1,447	-0.35%
2021/01/15	1	16.75	0	0.00	16.85	1	1,348	0.07%
2021/01/14	1	17.20	0	0.00	17.00	1	1,326	0.08%
2021/01/13	0	0.00	1	16.55	17.10	-1	1,302	-0.08%
2021/01/12	1	16.70	0	0.00	16.40	1	1,273	0.08%
2021/01/11	0	0.00	2	16.00	17.00	-2	1,244	-0.16%
2021/01/08	2	15.75	0	0.00	15.75	2	1,199	0.17%
2021/01/07	0	0.00	1	15.45	15.80	-1	1,173	-0.09%
2021/01/06	5	14.20	0	0.00	15.65	5	1,152	0.43%
2021/01/04	0	0.00	13	15.40	15.40	-13	1,056	-1.23%
2020/12/28	0	0.00	1	14.15	14.15	-1	925	-0.11%
2020/12/21	0	0.00	1	13.00	13.10	-1	863	-0.12%
2020/12/17	0	0.00	3	13.85	13.70	-3	862	-0.35%
2020/12/14	0	0.00	5	13.35	13.25	-5	866	-0.58%
2020/12/11	1	12.95	3	13.42	13.00	-2	871	-0.23%
2020/12/10	2	13.18	0	0.00	13.00	2	863	0.23%
2020/12/09	4	13.65	0	0.00	13.65	4	857	0.47%
2020/12/08	1	14.45	0	0.00	14.45	1	870	0.11%
2020/12/07	1	14.60	1	14.70	14.70	0	886	0.00%
2020/11/20	0	0.00	1	12.80	12.80	-1	836	-0.12%
2020/11/13	5	11.45	0	0.00	11.50	5	829	0.60%
2020/10/29	0	0.00	3	11.75	11.75	-3	1,225	-0.24%
2020/10/23	1	12.30	0	0.00	12.30	1	1,278	0.08%
2020/10/16	1	12.45	20	12.30	12.25	-19	1,354	-1.40%
2020/10/15	20	12.95	0	0.00	12.90	20	1,375	1.45%
2020/09/18	0	0.00	1	13.00	12.85	-1	1,540	-0.06%
2020/09/11	1	13.30	0	0.00	12.75	1	1,504	0.07%
2020/09/10	0	0.00	4	14.10	14.00	-4	1,453	-0.28%
2020/09/03	4	12.85	0	0.00	12.95	4	1,275	0.31%
2020/08/31	1	11.80	2	12.15	11.90	-1	1,205	-0.08%
2020/08/24	2	10.98	0	0.00	10.75	2	1,145	0.17%
2020/08/12	0	0.00	4	12.50	12.30	-4	1,071	-0.37%
2020/08/07	4	12.00	1	12.25	13.00	3	987	0.30%
2020/08/06	0	0.00	2	12.70	12.35	-2	957	-0.21%
2020/08/05	1	12.30	2	12.68	13.05	-1	907	-0.11%
2020/08/04	3	12.37	5	12.30	12.50	-2	830	-0.24%
2020/07/24	1	11.20	1	11.65	11.15	0	658	0.00%
2020/07/23	1	11.90	0	0.00	11.90	1	627	0.16%
2020/07/22	1	10.90	0	0.00	10.85	1	599	0.17%
2020/07/21	1	11.25	0	0.00	11.00	1	579	0.17%
2020/07/20	2	11.45	0	0.00	11.85	2	545	0.37%
2020/07/17	0	0.00	12	10.86	10.95	-12	467	-2.57%
2020/07/03	12	9.99	0	0.00	10.90	12	342	3.50%
2020/07/02	0	0.00	6	9.79	9.92	-6	295	-2.03%
2020/06/22	6	9.00	0	0.00	9.00	6	264	2.27%
2020/06/11	0	0.00	16	8.86	8.89	-16	254	-6.30%
2020/06/05	6	9.12	0	0.00	9.15	6	242	2.47%
2020/05/27	10	9.08	0	0.00	9.05	10	235	4.24%
2019/09/12	1	10.80	1	10.95	11.00	0	215	0.00%
2019/08/21	0	0.00	1	10.10	10.05	-1	192	-0.52%
2019/08/14	0	0.00	1	10.15	10.15	-1	191	-0.52%
2019/07/25	1	11.25	0	0.00	11.15	1	162	0.61%
2019/07/16	1	11.10	0	0.00	11.10	1	128	0.78%
2019/07/15	1	10.50	0	0.00	10.65	1	116	0.86%
2019/07/12	2	10.98	0	0.00	11.00	2	109	1.82%
2019/03/29	0	0.00	1	11.05	11.15	-1	302	-0.33%
2019/03/14	0	0.00	1	11.30	11.25	-1	285	-0.35%
2019/03/11	1	11.60	0	0.00	11.80	1	276	0.36%
2019/03/08	0	11.60	0	0.00	11.70	0	274	0.00%
2019/02/25	1	12.40	0	0.00	12.50	1	242	0.41%
2019/02/22	0	0.00	1	12.50	12.50	-1	218	-0.46%
2019/02/21	1	11.30	0	0.00	11.40	1	180	0.55%
2019/02/20	1	10.50	0	0.00	10.40	1	168	0.60%
2018/12/03	0	0.00	10	11.05	11.10	-10	75	-13.19%
2018/11/29	10	11.10	0	0.00	11.00	10	75	13.30%
2018/10/11	3	11.20	0	0.00	10.85	3	84	3.55%
2018/10/05	1	12.80	0	0.00	12.55	1	81	1.22%
2018/09/27	2	13.15	0	0.00	13.25	2	88	2.26%
2018/09/26	2	13.25	0	0.00	13.25	2	90	2.21%
2018/08/22	0	0.00	1	13.50	13.50	-1	206	-0.49%
2018/08/17	1	13.60	0	0.00	13.60	1	220	0.45%
2018/08/01	1	14.05	0	0.00	14.05	1	267	0.37%
2018/06/20	0	0.00	2	15.80	15.35	-2	286	-0.70%
2018/06/19	0	0.00	11	15.59	15.70	-11	284	-3.86%
2018/06/15	1	16.95	0	0.00	16.20	1	283	0.35%
2018/06/14	12	17.37	2	17.43	17.20	10	271	3.69%
2018/06/13	2	15.18	2	15.95	16.50	0	230	0.00%
2018/05/24	1	15.00	0	0.00	15.95	1	203	0.49%
2018/05/22	1	13.35	0	0.00	13.60	1	167	0.60%
2018/04/10	1	14.30	0	0.00	14.10	1	269	0.37%
2018/02/05	1	17.70	1	17.55	17.80	0	590	0.00%
2018/01/26	0	0.00	3	18.40	18.40	-3	1,155	-0.26%
2018/01/23	1	19.00	0	0.00	18.80	1	1,231	0.08%
2018/01/22	3	19.40	0	0.00	19.40	3	1,241	0.24%