• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171164.5000.00165.0015,9880.02%
2025/01/162.1165.571169.00165.001.16,0310.02%
2025/01/152165.0000.00164.5026,0520.03%
2025/01/1400.001.1167.73169.50-1.16,051-0.02%
2025/01/134.2166.500.1168.00168.004.16,1240.07%
2025/01/102169.0000.00171.5026,2400.03%
2025/01/090.1170.000.1172.00168.000.16,3540.00%
2025/01/081175.5000.00173.0016,3940.02%
2025/01/0700.002176.50176.00-26,355-0.03%
2025/01/0600.001177.00177.00-16,339-0.02%
2025/01/032.8175.422.1175.03175.000.76,3590.01%
2025/01/023173.493173.50173.5006,4100.00%
2024/12/3100.002170.00170.00-26,409-0.03%
2024/12/306167.921.4168.00167.504.76,5370.07%
2024/12/271.1171.5900.00171.501.16,4640.02%
2024/12/263173.5000.00173.5036,4690.05%
2024/12/252.2173.0300.00173.502.26,4900.03%
2024/12/245175.1000.00172.5056,5310.08%
2024/12/232179.001177.50177.5016,5120.02%
2024/12/202.1178.502177.50176.500.16,6150.00%
2024/12/1919180.242179.25179.00176,6540.26%
2024/12/185178.225180.50182.5006,7380.00%
2024/12/1710.1182.987181.36179.003.16,8160.05%
2024/12/1638.3184.3637.1181.76182.001.26,8240.02%
2024/12/133182.834184.00184.00-17,044-0.01%
2024/12/129.6186.2114.1187.78181.50-4.57,162-0.06%
2024/12/1118.1182.7446.2183.54184.00-28.26,974-0.40%
2024/12/103176.832.1176.95176.500.96,6690.01%
2024/12/092175.501175.00174.0016,8490.01%
2024/12/062.2174.952173.25172.500.26,9320.00%
2024/12/051174.502.1175.24175.50-1.17,126-0.02%
2024/12/044175.6327174.76176.50-237,396-0.31%
2024/12/032173.753173.33173.00-17,510-0.01%
2024/12/021173.002.2173.40173.50-1.27,692-0.02%
2024/11/292166.503.1169.52171.00-1.17,765-0.01%
2024/11/285166.003.1165.35165.501.97,9870.02%
2024/11/271.1164.917.3165.08164.50-6.27,997-0.08%
2024/11/262167.508168.25168.00-68,015-0.07%
2024/11/252168.003167.50167.50-17,999-0.01%
2024/11/222169.004167.63167.50-28,009-0.02%
2024/11/212168.007.2165.43167.00-5.27,916-0.07%
2024/11/200.2156.5000.00155.000.27,6430.00%
2024/11/191156.932.2153.86156.50-1.27,649-0.02%
2024/11/185.2152.271153.50151.504.27,7050.05%
2024/11/152157.0000.00155.0027,7130.03%
2024/11/143155.331155.00154.5027,7780.03%
2024/11/131156.000.2158.00158.000.87,7820.01%
2024/11/124.4156.280.2156.47155.004.27,8280.05%
2024/11/112.1163.266161.50161.50-47,821-0.05%
2024/11/072163.505.4163.50164.00-3.47,991-0.04%
2024/11/069.2159.403159.00159.006.28,0090.08%
2024/11/0510.3161.232160.00159.008.38,1240.10%
2024/11/042.1157.978158.75163.00-5.98,331-0.07%
2024/11/0125.1155.2115.1157.38158.00108,3680.12%
2024/10/304.1160.244159.50162.000.18,2910.00%
2024/10/2926.6163.3600.00161.0026.68,4060.32%
2024/10/282168.7500.00169.0028,3430.02%
2024/10/243.2169.3800.00169.003.28,4310.04%
2024/10/235172.503172.33172.0028,4560.02%
2024/10/2200.002170.50171.50-28,456-0.02%
2024/10/2100.002167.75167.50-28,537-0.02%
2024/10/188166.442168.00165.0068,5890.07%
2024/10/177168.0712169.33168.50-58,556-0.06%
2024/10/168.6173.594173.63171.504.68,4290.05%
2024/10/157180.2115.2180.37178.00-8.28,326-0.10%
2024/10/143177.177177.21176.50-48,266-0.05%
2024/10/111177.504176.00177.50-38,325-0.04%
2024/10/092175.251179.00174.5018,3640.01%
2024/10/082176.505.1176.98178.00-3.18,381-0.04%
2024/10/0700.004173.50172.50-48,369-0.05%
2024/10/042.1172.481174.50171.001.18,4370.01%
2024/10/0100.000.3172.00175.00-0.38,4870.00%
2024/09/303172.501.6172.44170.501.48,5960.02%
2024/09/274.1177.622176.50175.002.18,7510.02%
2024/09/2615178.801179.00178.00148,7360.16%
2024/09/253180.002.1181.48181.500.98,7090.01%
2024/09/2433.5178.427177.21178.0026.58,6490.31%
2024/09/238182.691183.50181.0078,5380.08%
2024/09/208.1184.507.3185.90182.500.88,5080.01%
2024/09/1900.0017.1180.66184.00-17.18,425-0.20%
2024/09/1822.2177.601.1179.05174.5021.18,3140.25%
2024/09/1644.2187.1054186.52183.00-9.88,237-0.12%
2024/09/1333183.0645.4183.14184.50-12.47,955-0.16%
2024/09/1227179.9843179.92180.50-167,768-0.21%
2024/09/114174.882174.50175.0027,7040.03%
2024/09/1038.1178.3339.1178.34172.00-17,712-0.01%
2024/09/096.2175.7511175.82177.50-4.97,522-0.06%
2024/09/0623.4178.3534.4179.77176.00-117,489-0.15%
2024/09/0559.6179.6856.2178.62176.003.47,4500.05%
2024/09/0417.3171.984167.50167.5013.37,1430.19%
2024/09/0310178.5528.2177.98177.00-18.27,017-0.26%
2024/09/0224175.9020177.45172.5046,9200.06%
2024/08/3026.3176.4416.5174.40175.509.86,8430.14%
2024/08/290167.502165.50167.00-26,600-0.03%
2024/08/2810.1167.4310.1167.00167.00-0.16,6760.00%
2024/08/270.1162.0000.00162.500.16,6750.00%
2024/08/260.1164.001164.00160.00-0.96,745-0.01%
2024/08/221160.5000.00159.0016,8170.01%
2024/08/211.3159.9200.00159.001.36,8820.02%
2024/08/2014166.0024164.46163.00-107,051-0.14%
2024/08/196.3164.027.1164.85165.00-0.87,111-0.01%
2024/08/162162.751164.50163.5017,1760.01%
2024/08/150.1161.001161.50159.00-0.97,174-0.01%
2024/08/141.4160.7100.00160.001.47,1980.02%
2024/08/131161.5000.00161.0017,1910.01%
2024/08/121159.502.1159.55158.50-1.17,244-0.02%
2024/08/091157.001154.50154.0007,3460.00%
2024/08/085153.004151.50152.5017,3610.01%
2024/08/0722155.0922.2157.51154.50-0.27,4250.00%
2024/08/065150.1010.1151.97152.50-5.17,445-0.07%
2024/08/0534.4149.7926.1144.11142.508.37,3510.11%
2024/08/0218.1158.8725163.26158.00-6.97,294-0.10%
2024/08/012167.758167.31166.00-67,355-0.08%
2024/07/3112154.3317157.97160.00-57,368-0.07%
2024/07/3012.5150.8812153.00154.500.57,4480.01%
2024/07/296.2153.393158.50151.503.27,5150.04%
2024/07/261.1154.1700.00156.001.17,6770.01%
2024/07/233.1156.214155.75158.00-0.97,733-0.01%
2024/07/224.2151.050.1146.50151.004.17,8720.05%
2024/07/194162.503.2164.99158.000.97,9270.01%
2024/07/182166.242167.50166.0008,1620.00%
2024/07/1700.003.2169.63168.00-3.28,330-0.04%
2024/07/166.1165.433166.00165.503.18,4740.04%
2024/07/150.3165.5000.00165.500.38,6220.00%
2024/07/125.4168.0900.00167.005.48,7800.06%
2024/07/111178.000.5177.00173.500.58,9300.01%
2024/07/101.1174.829.1175.95176.50-89,142-0.09%
2024/07/092.1169.950.1172.00171.5029,1640.02%
2024/07/0817.2171.922173.50173.0015.29,1600.17%
2024/07/055.2175.6836.2175.27176.00-319,149-0.34%
2024/07/045.1166.753.4169.15169.001.89,2000.02%
2024/07/0310.5166.717168.00164.503.59,4630.04%
2024/07/0210164.501.1166.00163.008.99,6150.09%
2024/07/012165.001.3165.24162.500.79,7270.01%
2024/06/281163.0000.00162.5019,8440.01%
2024/06/273161.671162.50161.00210,1110.02%
2024/06/2613.2164.618165.88163.005.210,2940.05%
2024/06/2531162.2721163.50163.501010,5610.09%
2024/06/241164.503166.33164.00-211,067-0.02%
2024/06/2121.1164.4310.5163.57163.5010.611,7370.09%
2024/06/2012.2165.573168.33167.009.212,2230.08%
2024/06/198165.441169.50164.00712,4490.06%
2024/06/186167.339167.78167.50-312,584-0.02%
2024/06/1712.8168.441173.50167.5011.812,7350.09%
2024/06/146174.423175.50173.00313,1700.02%
2024/06/1321.1175.1227.1173.89174.50-613,253-0.05%
2024/06/121.2170.5037.2171.49176.00-3613,453-0.27%
2024/06/114165.3800.00164.50413,3500.03%
2024/06/072167.2600.00167.50213,6130.01%
2024/06/0610.1168.854169.88170.006.114,0560.04%
2024/06/052174.0000.00172.00214,1330.01%
2024/06/041169.044171.00168.50-314,550-0.02%
2024/06/0331.2171.0036172.01172.50-4.915,216-0.03%
2024/05/3113164.5422166.41166.50-915,320-0.06%
2024/05/3014164.438163.25162.50615,4450.04%
2024/05/295.1167.527168.57167.00-1.915,544-0.01%
2024/05/2811169.0500.00168.001115,6490.07%
2024/05/274.5169.891170.50169.003.515,7450.02%
2024/05/2413166.386169.08171.00715,9210.04%
2024/05/2313.4173.131175.00170.0012.416,0650.08%
2024/05/228177.507177.79176.50116,4640.01%
2024/05/216174.4200.00173.50616,6460.04%
2024/05/202177.7500.00177.50216,7250.01%
2024/05/1714176.211177.00177.001316,9440.08%
2024/05/161.1178.050179.50178.001.117,3810.01%
2024/05/151175.5012.1181.13174.50-11.117,547-0.06%
2024/05/1410171.740.5172.00173.009.517,6940.05%
2024/05/135.2173.411176.00171.504.217,9250.02%
2024/05/104.1180.8100.00180.004.118,1150.02%
2024/05/092188.2513.2188.48187.50-11.218,153-0.06%
2024/05/080.6184.833185.50185.50-2.418,136-0.01%
2024/05/076.1175.954.2177.16182.00218,3310.01%
2024/05/068.1188.382.1186.82181.00618,2120.03%
2024/05/032.1189.958190.50188.00-618,079-0.03%
2024/05/0210.5186.418184.25188.002.518,0850.01%
2024/04/303187.006.1188.11185.50-3.118,030-0.02%
2024/04/297182.796183.67183.50117,9500.01%
2024/04/264.1180.955.1180.33179.50-118,335-0.01%
2024/04/257.5176.538177.37175.00-0.518,3700.00%
2024/04/249176.8313.1175.21175.50-4.118,263-0.02%
2024/04/233.1157.855.2161.03164.50-2.118,092-0.01%
2024/04/223.1154.791155.00152.502.117,9250.01%
2024/04/193.2166.282.4166.00163.000.817,8470.00%
2024/04/184167.757168.64168.00-317,747-0.02%
2024/04/176164.173.1168.77168.002.917,6510.02%
2024/04/166.6166.451.7164.65167.004.917,4680.03%
2024/04/151180.001188.00182.00017,2740.00%
2024/04/121183.002186.25188.00-117,253-0.01%
2024/04/113.4185.811186.50185.002.417,2560.01%
2024/04/104.2190.1311.1197.07186.50-6.917,212-0.04%
2024/04/0917.3194.0710.2195.68192.507.116,9920.04%
2024/04/085.1187.496.4190.45190.50-1.316,635-0.01%
2024/04/032183.784.2185.45187.00-2.216,324-0.01%
2024/04/026.1181.072.1182.14182.00416,3590.02%
2024/04/017183.799.2184.40182.50-2.216,338-0.01%
2024/03/293180.832179.50179.00116,1490.01%
2024/03/287.7183.684.1183.68183.003.615,9800.02%
2024/03/2716.3182.9125.1183.51182.50-8.815,766-0.06%
2024/03/2631.2178.3015178.60176.0016.215,3870.10%
2024/03/259179.1134178.44184.50-2514,768-0.17%
2024/03/221170.503.1169.68168.00-2.114,296-0.01%
2024/03/213163.509.1165.52165.00-6.114,082-0.04%
2024/03/2015.1166.4213164.35163.502.113,9210.02%
2024/03/1910169.3018.2170.13168.50-8.213,749-0.06%
2024/03/185161.9014161.71163.50-913,233-0.07%
2024/03/152.1158.5915.1159.97161.50-1313,126-0.10%
2024/03/148.1155.100.1156.00156.00812,8630.06%
2024/03/136.1154.493158.17154.003.112,8270.02%
2024/03/128.1164.945.1166.44160.00312,5970.02%
2024/03/112160.256.1159.67157.50-4.112,266-0.03%
2024/03/0816.5155.3123.1153.90156.00-6.612,121-0.05%
2024/03/0736.1166.9418.7170.49164.0017.411,7270.15%
2024/03/066160.588.1162.22163.00-2.111,096-0.02%
2024/03/057160.790.1160.00162.006.910,9450.06%
2024/03/044.2159.1000.00157.504.210,8440.04%
2024/03/014162.0011.1159.92163.00-7.110,820-0.07%
2024/02/291.1156.042158.00156.50-0.910,839-0.01%
2024/02/275.1154.574.2155.64155.000.910,8610.01%
2024/02/267.2167.455.2163.06162.50210,8500.02%
2024/02/2316.1165.0418.2163.76165.50-2.110,697-0.02%
2024/02/223.3153.763.2156.34156.500.110,3770.00%
2024/02/210.8153.812.1152.69151.50-1.310,391-0.01%
2024/02/208.2152.7713.1150.78155.50-4.910,413-0.05%
2024/02/1937.3163.6810160.08154.5027.310,3060.26%
2024/02/169.4161.0110.1158.31156.50-0.710,209-0.01%
2024/02/152161.0013.3161.92162.50-11.310,022-0.11%
2024/02/053150.3313.1150.88148.00-10.19,708-0.10%
2024/02/0232.2144.5022.4144.98146.509.89,3900.10%
2024/02/012136.503.3137.97139.00-1.39,161-0.01%
台燿 相關文章