胡連 (6279)-玉山-新竹券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	180.00	0	0.00	180.50	1	1,236	0.08%
2025/01/16	0	0.00	1	179.50	182.50	-1	1,263	-0.08%
2025/01/15	1	176.50	4	176.88	176.00	-3	1,249	-0.24%
2025/01/14	0	0.00	1	172.50	175.00	-1	1,239	-0.08%
2025/01/13	0	170.00	0	0.00	170.50	0	1,239	0.00%
2025/01/10	0	0.00	0.3	174.50	175.50	-0.3	1,232	-0.02%
2025/01/09	5	175.60	8	177.38	174.50	-3	1,241	-0.24%
2025/01/08	2.3	174.68	4	176.50	176.50	-1.7	1,227	-0.14%
2025/01/07	6.3	175.24	0	0.00	174.00	6.3	1,230	0.51%
2025/01/06	0	0.00	0.2	172.50	171.50	-0.2	1,238	-0.02%
2025/01/03	0	175.50	0	0.00	170.50	0	1,276	0.00%
2024/12/31	1	177.50	0	0.00	176.00	1	1,322	0.08%
2024/12/26	3	177.00	0	0.00	177.00	3	1,358	0.22%
2024/12/25	1	179.50	0	0.00	179.50	1	1,375	0.07%
2024/12/23	0	0.00	1	180.00	185.50	-1	1,402	-0.07%
2024/12/20	0	0.00	3	182.83	179.50	-3	1,399	-0.21%
2024/12/19	0	0.00	10.2	178.02	180.00	-10.2	1,468	-0.69%
2024/12/18	0	0.00	3	178.50	179.00	-3	1,481	-0.20%
2024/12/16	4	175.38	0	0.00	175.50	4	1,511	0.26%
2024/12/12	0	0.00	1	181.00	178.50	-1	1,612	-0.06%
2024/12/11	0	0.00	1	177.00	177.50	-1	1,635	-0.06%
2024/12/06	0	0.00	0.1	177.00	176.00	-0.1	1,840	-0.01%
2024/12/05	0	0.00	1	178.00	176.50	-1	1,804	-0.06%
2024/12/04	1	173.00	1	174.04	175.00	0	1,786	0.00%
2024/12/03	2	170.50	0	0.00	170.00	2	1,785	0.11%
2024/12/02	3	167.00	1	166.00	165.50	2	1,778	0.11%
2024/11/28	0	163.50	0	0.00	162.00	0	1,765	0.00%
2024/11/21	1	166.50	1	166.00	168.50	0	1,688	0.00%
2024/11/15	0	0.00	0.3	174.50	172.50	-0.3	1,630	-0.02%
2024/11/14	1	178.46	3	172.67	171.00	-2	1,618	-0.12%
2024/11/13	2	177.50	1	177.50	178.00	1	1,585	0.06%
2024/11/12	2.2	181.65	1	178.00	178.00	1.2	1,575	0.07%
2024/11/11	4	178.63	2.1	181.25	180.50	1.9	1,516	0.12%
2024/11/08	1	172.50	1	172.50	172.50	0	1,433	0.00%
2024/11/07	1	172.01	0.1	173.50	173.50	1	1,417	0.07%
2024/11/06	2	172.24	0.1	175.50	175.00	1.9	1,373	0.14%
2024/10/30	1	166.00	1	169.00	169.00	0	1,366	0.00%
2024/10/29	0	168.50	0	0.00	168.00	0	1,362	0.00%
2024/10/28	0	172.50	0	0.00	172.50	0	1,355	0.00%
2024/10/24	2	174.23	1	171.00	168.50	1	1,342	0.08%
2024/10/21	1	172.00	0	0.00	172.00	1	1,297	0.08%
2024/10/17	0	173.00	0.3	173.00	172.00	-0.2	1,292	-0.02%
2024/10/15	0	0.00	1	174.00	174.00	-1	1,298	-0.08%
2024/10/14	0	0.00	2	177.00	174.00	-2	1,295	-0.15%
2024/10/11	2	176.00	1	177.50	176.00	1	1,291	0.08%
2024/10/09	22	183.86	0	0.00	182.00	22	1,270	1.73%
2024/10/07	3.1	179.33	6.1	184.04	184.50	-3	1,219	-0.25%
2024/10/01	0.1	183.50	0	0.00	179.00	0.1	1,159	0.00%
2024/09/30	0	0.00	0.1	184.00	182.50	-0.1	1,147	0.00%
2024/09/27	0.1	181.00	0.2	182.50	182.00	-0.2	1,139	-0.01%
2024/09/26	2	186.75	0	0.00	181.50	2	1,114	0.18%
2024/09/25	0.1	187.00	0	0.00	189.00	0.1	1,087	0.01%
2024/09/24	5.2	189.10	2	187.50	187.00	3.2	1,045	0.31%
2024/09/23	3.1	188.02	2	189.50	187.50	1.1	999	0.11%
2024/09/20	1	175.50	2	175.75	179.00	-1	907	-0.11%
2024/09/19	1	172.50	0	0.00	173.00	1	872	0.11%
2024/09/18	1	173.00	1	170.00	169.00	0	858	0.00%
2024/09/16	0	0.00	2	178.50	174.00	-2	833	-0.24%
2024/09/13	1	176.50	1	171.50	176.50	0	798	0.00%
2024/09/12	0	0.00	1	172.00	171.00	-1	710	-0.14%
2024/09/11	5	172.90	4	172.75	171.00	1	670	0.15%
2024/09/10	1	171.00	4	171.50	169.50	-3	560	-0.54%
2024/09/09	8	160.13	0	0.00	161.50	8	440	1.82%
2024/08/19	0	0.00	1.1	158.55	158.00	-1.1	456	-0.24%
2024/08/15	1	157.50	0	0.00	157.00	1	462	0.22%
2024/08/14	1	158.50	1	158.00	157.00	0	462	0.00%
2024/08/08	0	151.00	0	0.00	150.50	0	461	0.00%
2024/08/07	0	0.00	1	152.00	152.50	-1	465	-0.21%
2024/08/05	1	145.00	0	0.00	145.50	1	480	0.21%
2024/07/23	0	0.00	0	160.50	160.50	0	463	-0.01%
2024/07/22	1.1	158.18	0	0.00	158.00	1.1	465	0.24%
2024/07/16	3	170.00	2	168.25	168.00	1	459	0.22%
2024/07/11	1	165.00	0	0.00	165.00	1	447	0.22%
2024/07/03	0	0.00	0.4	167.03	166.50	-0.4	518	-0.08%
2024/06/26	0	164.00	0	0.00	162.50	0	616	0.00%
2024/06/21	0	164.50	0	0.00	164.00	0	633	0.00%
2024/06/19	0	0.00	2.6	166.88	165.00	-2.6	634	-0.41%
2024/06/17	0.1	168.00	1	167.50	167.00	-0.9	642	-0.14%
2024/06/14	0.2	167.50	0	0.00	168.50	0.2	655	0.03%
2024/06/13	0.2	166.00	0	0.00	168.00	0.2	657	0.03%
2024/06/11	0	0.00	4	166.50	166.50	-4	670	-0.60%
2024/06/06	0	0.00	0.7	165.50	166.00	-0.7	719	-0.10%
2024/06/05	0.1	164.50	0	0.00	164.00	0.1	719	0.01%
2024/06/04	0.1	166.50	0	0.00	166.00	0.1	734	0.01%
2024/06/03	0	0.00	2	165.00	164.50	-2	745	-0.27%
2024/05/31	3	164.33	0	0.00	164.00	3	766	0.39%
2024/05/30	2.7	165.37	1	166.00	165.50	1.7	773	0.22%
2024/05/29	1.1	164.50	0	0.00	165.00	1.1	774	0.14%
2024/05/27	0.6	163.00	0	0.00	162.50	0.6	838	0.07%
2024/05/17	0.1	159.50	0	0.00	159.50	0.1	840	0.01%
2024/05/16	1.2	160.58	1	160.50	160.50	0.2	857	0.02%
2024/05/15	0	0.00	1	160.50	160.00	-1	872	-0.11%
2024/05/13	0.2	159.00	2	158.00	158.50	-1.8	873	-0.21%
2024/05/10	2	159.75	3	161.83	160.50	-1	868	-0.12%
2024/05/03	0.1	156.38	0	0.00	155.50	0.1	838	0.02%
2024/04/29	0	0.00	1	155.50	155.50	-1	840	-0.12%
2024/04/19	0	0.00	2	150.00	148.50	-2	846	-0.24%
2024/04/17	2	150.50	1	151.00	152.00	1	836	0.12%
2024/04/16	0	0.00	1	150.00	149.50	-1	836	-0.12%
2024/04/12	1	154.50	0.1	155.50	154.50	0.9	821	0.11%
2024/04/11	1	157.00	11	158.14	157.00	-10	814	-1.23%
2024/04/10	3	160.50	0	0.00	160.50	3	801	0.37%
2024/04/09	1	160.00	0	0.00	160.50	1	798	0.13%
2024/04/08	1	166.50	1	164.50	164.50	0	779	0.00%
2024/04/03	1	170.00	0	0.00	169.50	1	771	0.13%
2024/04/02	1	174.00	0	0.00	169.00	1	778	0.13%
2024/04/01	11	172.91	2	169.75	170.00	9	760	1.18%
2024/03/28	0	0.00	0.4	167.50	165.50	-0.4	691	-0.06%
2024/03/27	0	0.00	1	162.50	163.00	-1	678	-0.15%
2024/03/26	1	160.50	0	0.00	161.00	1	679	0.15%
2024/03/22	5	163.10	0	0.00	163.00	5	674	0.74%
2024/03/20	0.1	162.00	0	0.00	161.50	0.1	674	0.01%
2024/03/19	0.1	163.00	0	0.00	163.00	0.1	671	0.01%
2024/03/14	1.1	165.50	0	0.00	164.50	1.1	654	0.17%
2024/03/13	1.1	170.36	1	170.50	170.50	0.1	644	0.02%
2024/03/12	0	0.00	2	166.25	167.00	-2	606	-0.33%
2024/03/08	2	162.25	0	0.00	161.00	2	598	0.33%
2024/03/07	1.1	168.46	0	0.00	168.50	1.1	585	0.19%
2024/03/06	0	167.50	2	170.25	169.50	-2	575	-0.35%
2024/03/05	0	0.00	0	167.00	167.50	0	553	-0.01%
2024/03/01	0	0.00	1	166.00	167.50	-1	536	-0.19%
2024/02/29	1	167.50	2	168.50	167.50	-1	530	-0.19%
2024/02/16	0	0.00	1	158.50	159.00	-1	457	-0.22%
2024/02/15	0	0.00	1	154.00	154.50	-1	442	-0.23%
2024/01/31	1	151.00	0	0.00	150.00	1	508	0.20%