康舒 (6282)-玉山-新竹券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	30.40	0	0.00	30.65	2	4,250	0.05%
2025/01/14	2	29.40	1	29.70	29.75	1	4,233	0.02%
2025/01/06	0	0.00	4	30.20	30.60	-4	4,199	-0.10%
2025/01/03	0.1	30.40	0	0.00	30.10	0.1	4,192	0.00%
2024/12/31	0	0.00	1	30.15	30.25	-1	4,152	-0.02%
2024/12/30	0.1	31.00	0	0.00	30.75	0.1	4,134	0.00%
2024/12/25	2	31.05	2	31.30	31.10	0	4,169	0.00%
2024/12/24	0	0.00	5	31.15	31.15	-5	4,167	-0.12%
2024/12/23	0.1	30.60	2	30.65	30.60	-1.9	4,152	-0.05%
2024/12/20	2	30.28	0	0.00	30.10	2	4,137	0.05%
2024/12/16	2	30.20	1	30.30	30.10	1	4,092	0.02%
2024/12/09	2	32.93	1	32.55	32.50	1	4,007	0.02%
2024/12/06	2	33.68	4	33.55	33.25	-2	3,988	-0.05%
2024/12/04	3	34.08	1	34.25	34.10	2	3,965	0.05%
2024/12/02	0	0.00	1	34.20	33.25	-1	3,950	-0.03%
2024/11/28	0	0.00	2	32.90	32.85	-2	3,876	-0.05%
2024/11/27	1	33.70	9	33.80	33.90	-8	3,834	-0.21%
2024/11/26	8	34.94	10	34.32	34.05	-2	3,757	-0.05%
2024/11/25	15	34.90	29	34.80	35.20	-14	3,614	-0.39%
2024/11/22	17	34.59	22	34.43	34.55	-5	3,434	-0.15%
2024/11/21	25	34.01	12	34.15	34.40	13	3,237	0.40%
2024/11/20	16	33.37	8.1	33.40	33.50	7.9	2,985	0.26%
2024/11/19	1	32.40	3	32.20	32.00	-2	2,749	-0.07%
2024/11/18	0	0.00	18	30.95	30.95	-18	2,692	-0.67%
2024/11/15	0	0.00	6	31.90	31.85	-6	2,667	-0.22%
2024/11/14	0	0.00	1	32.80	32.05	-1	2,646	-0.04%
2024/11/13	4	33.66	0	0.00	33.70	4	2,450	0.16%
2024/11/12	1	30.60	8	30.50	30.65	-7	2,218	-0.32%
2024/11/11	0	0.00	10	31.13	31.40	-10	2,191	-0.46%
2024/11/08	0	0.00	8	31.67	31.70	-8	2,217	-0.36%
2024/11/05	0	0.00	15	33.01	33.15	-15	2,298	-0.65%
2024/10/29	0	0.00	3	32.60	32.80	-3	2,686	-0.11%
2024/10/28	1	33.55	13	33.54	33.65	-12	2,684	-0.45%
2024/10/25	5	34.07	0	0.00	33.80	5	2,724	0.18%
2024/10/22	0	0.00	1	34.00	34.10	-1	2,786	-0.04%
2024/10/18	0	0.00	1	33.90	33.85	-1	2,973	-0.03%
2024/10/16	0	0.00	1	34.50	34.50	-1	3,051	-0.03%
2024/10/11	1	33.60	2	33.25	33.20	-1	3,199	-0.03%
2024/10/09	0	0.00	4	33.10	33.00	-4	3,535	-0.11%
2024/09/30	0	34.25	0	0.00	34.00	0	4,324	0.00%
2024/09/27	2	34.10	0.9	34.25	34.25	1.1	4,847	0.02%
2024/09/26	0	0.00	2	33.70	33.20	-2	4,855	-0.04%
2024/09/20	1.5	32.82	1	32.70	33.00	0.5	5,101	0.01%
2024/09/19	1	32.20	4	32.40	32.85	-3	5,222	-0.06%
2024/09/16	0	0.00	1	32.70	32.80	-1	5,336	-0.02%
2024/09/12	2	31.95	0	0.00	32.00	2	5,720	0.03%
2024/09/10	1.1	32.01	10	32.20	31.55	-9	6,379	-0.14%
2024/09/05	1	32.50	0	0.00	31.90	1	6,558	0.02%
2024/09/04	2.5	32.28	0	0.00	32.05	2.5	6,656	0.04%
2024/09/03	1	34.25	0	0.00	34.10	1	6,649	0.02%
2024/09/02	2	34.53	0	0.00	34.65	2	6,707	0.03%
2024/08/27	1	35.00	0	0.00	35.10	1	6,795	0.01%
2024/08/26	0	0.00	10	35.25	35.30	-10	6,855	-0.15%
2024/08/23	0.2	35.00	0	0.00	35.00	0.2	6,876	0.00%
2024/08/21	0	0.00	11	35.05	34.90	-11	6,987	-0.16%
2024/08/20	0	0.00	10	35.30	35.10	-10	7,102	-0.14%
2024/08/19	0	0.00	40	35.14	35.15	-40	7,173	-0.56%
2024/08/16	0	0.00	2	35.20	34.75	-2	7,193	-0.03%
2024/08/13	0	0.00	1	34.95	34.85	-1	7,303	-0.01%
2024/08/09	2	34.60	2	34.30	34.25	0	7,344	0.00%
2024/08/08	15.4	33.82	1	33.75	33.75	14.4	7,359	0.19%
2024/08/06	2	30.33	55	30.02	30.90	-53	7,294	-0.73%
2024/08/05	9	32.32	3	31.95	31.95	6	7,185	0.08%
2024/08/02	2	35.75	0	0.00	35.50	2	7,241	0.03%
2024/07/31	1	35.60	0	0.00	35.90	1	7,442	0.01%
2024/07/29	3.3	36.02	0	0.00	35.80	3.3	7,480	0.04%
2024/07/26	0	0.00	10	36.20	36.75	-10	7,445	-0.13%
2024/07/23	1	37.30	0	0.00	37.15	1	7,451	0.01%
2024/07/22	4	36.84	21	37.17	36.70	-17	7,475	-0.23%
2024/07/18	0	0.00	3.2	39.07	38.95	-3.2	7,447	-0.04%
2024/07/17	4	39.44	13	39.69	39.30	-9	7,490	-0.12%
2024/07/15	2	39.15	0	0.00	39.10	2	7,746	0.03%
2024/07/12	6	39.64	4	39.58	39.60	2	7,937	0.03%
2024/07/11	3	39.62	1	39.50	39.45	2	8,073	0.02%
2024/07/09	1	39.05	0.3	39.10	39.15	0.7	7,863	0.01%
2024/07/08	0	0.00	0.1	40.30	40.10	-0.1	7,902	0.00%
2024/07/05	13.6	40.20	7	40.52	40.25	6.5	7,992	0.08%
2024/07/04	4	39.60	3.1	39.74	39.90	0.9	7,711	0.01%
2024/07/03	6	40.01	12	39.60	39.55	-6	7,584	-0.08%
2024/07/02	10	38.05	20	38.16	38.25	-10	7,110	-0.14%
2024/07/01	0	38.70	30	38.52	38.30	-30	7,099	-0.42%
2024/06/28	0	39.09	7	39.03	38.85	-7	7,080	-0.10%
2024/06/27	1	39.24	0	39.20	38.70	1	7,090	0.01%
2024/06/26	0	0.00	2	38.90	38.90	-2	7,058	-0.03%
2024/06/25	1	38.69	1	38.90	39.40	0	7,074	0.00%
2024/06/24	2	38.60	1	38.80	38.50	1	7,019	0.01%
2024/06/21	2	38.85	0	0.00	39.05	2	7,039	0.03%
2024/06/20	5	39.05	2	39.15	39.00	3	7,025	0.04%
2024/06/19	3	39.27	2.1	39.21	39.10	0.9	7,010	0.01%
2024/06/18	25.1	39.44	10	39.53	39.70	15.1	6,807	0.22%
2024/06/17	4	37.96	1	38.10	37.90	3	6,284	0.05%
2024/06/14	0	0.00	1	37.80	37.75	-1	6,288	-0.02%
2024/06/12	2	36.90	9	36.98	37.05	-7	6,263	-0.11%
2024/06/11	4	37.88	5	37.72	37.70	-1	6,231	-0.02%
2024/06/06	1	36.80	0	36.75	36.90	1	6,282	0.02%
2024/06/05	0	0.00	3	37.45	36.90	-3	6,255	-0.05%
2024/06/03	0	0.00	0.1	37.70	37.40	-0.1	6,447	0.00%
2024/05/31	0	0.00	1	37.75	37.50	-1	6,503	-0.02%
2024/05/30	3	37.57	5	37.79	37.40	-2	6,558	-0.03%
2024/05/29	0	0.00	2	37.80	37.70	-2	6,636	-0.03%
2024/05/28	2	38.03	2	38.05	38.10	0	6,861	0.00%
2024/05/27	3	37.18	1	36.90	37.65	2	7,290	0.03%
2024/05/24	2	36.70	8	36.46	36.40	-6	7,376	-0.08%
2024/05/23	1.1	37.11	1	37.35	37.15	0.1	7,327	0.00%
2024/05/21	0	0.00	11	37.75	38.00	-11	7,636	-0.14%
2024/05/20	0	0.00	1	37.60	37.60	-1	8,194	-0.01%
2024/05/17	1	37.30	1	37.45	37.45	0	8,902	0.00%
2024/05/15	0.2	37.40	0	0.00	37.10	0.2	9,841	0.00%
2024/05/14	11	37.28	5	37.54	37.35	6	10,085	0.06%
2024/05/13	0	0.00	1	37.30	37.20	-1	10,200	-0.01%
2024/05/10	3	37.35	0	0.00	37.55	3	10,370	0.03%
2024/05/09	1.4	37.85	0	0.00	37.30	1.4	10,844	0.01%
2024/05/08	7.2	37.57	5	37.36	37.95	2.2	10,925	0.02%
2024/05/07	9.1	38.26	4	38.43	38.30	5.1	11,028	0.05%
2024/05/06	13	38.83	0	0.00	38.90	13	11,092	0.12%
2024/05/03	12	39.46	18	39.94	39.35	-6	10,976	-0.05%
2024/05/02	0	0.00	2.1	39.25	40.00	-2.1	10,957	-0.02%
2024/04/30	0	0.00	1	39.90	39.75	-1	10,972	-0.01%
2024/04/26	2	39.50	18	39.67	39.50	-16	10,984	-0.15%
2024/04/24	1	39.40	7	39.91	40.40	-6	10,947	-0.05%
2024/04/22	6.1	40.04	14	39.88	39.35	-7.9	10,877	-0.07%
2024/04/19	1	39.40	3	39.45	39.50	-2	10,745	-0.02%
2024/04/18	4	40.74	16	41.31	40.40	-12	10,615	-0.11%
2024/04/17	4	40.58	11	40.88	40.75	-7	10,474	-0.07%
2024/04/16	3	38.38	2	39.70	38.30	1	10,305	0.01%
2024/04/15	6	40.08	2	40.20	39.90	4	10,315	0.04%
2024/04/12	5	39.95	0	0.00	40.45	5	10,271	0.05%
2024/04/11	9	40.22	10	40.14	40.25	-1	10,156	-0.01%
2024/04/10	0	0.00	5	39.30	39.20	-5	9,981	-0.05%
2024/04/09	1	38.80	0	0.00	39.00	1	10,013	0.01%
2024/04/08	10.1	38.44	0	0.00	38.50	10.1	10,015	0.10%
2024/04/03	10	38.85	5	38.98	38.85	5	10,019	0.05%
2024/04/02	2.1	39.00	0	0.00	39.10	2.1	10,097	0.02%
2024/03/29	0	38.95	0	0.00	38.75	0	10,193	0.00%
2024/03/28	9	39.04	4	39.00	38.90	5	10,175	0.05%
2024/03/27	5	39.15	1	39.20	39.00	4	10,146	0.04%
2024/03/26	7	39.43	2	39.30	39.15	5	10,103	0.05%
2024/03/25	1	40.15	1	39.90	39.90	0	10,099	0.00%
2024/03/22	1	40.35	3	40.57	40.20	-2	10,107	-0.02%
2024/03/21	3	40.30	120.3	40.18	40.30	-117.3	10,097	-1.16%	大賣/鉅額交易
2024/03/20	2	39.78	1	39.80	39.65	1	10,091	0.01%
2024/03/19	1	40.15	0.9	40.05	39.80	0.1	10,154	0.00%
2024/03/18	2	39.45	2	39.58	39.65	0	10,366	0.00%
2024/03/15	3.1	39.17	1	39.45	39.80	2.1	10,478	0.02%
2024/03/14	10	39.30	0	0.00	39.20	10	10,726	0.09%
2024/03/13	20.2	39.48	18	39.17	39.05	2.2	10,774	0.02%
2024/03/12	6.1	40.30	6	40.30	40.30	0.1	10,779	0.00%
2024/03/11	4	39.88	6	39.85	40.00	-2	10,904	-0.02%
2024/03/08	17	39.96	3	39.72	39.85	14	11,025	0.13%
2024/03/07	1.1	40.10	0	0.00	40.00	1.1	11,118	0.01%
2024/03/06	1	41.58	6	41.70	41.10	-5	11,233	-0.04%
2024/03/05	0	0.00	10	42.00	41.60	-10	11,387	-0.09%
2024/03/04	13	42.13	12	41.79	41.80	1	11,485	0.01%
2024/03/01	19.1	42.56	13	42.09	42.25	6.1	11,617	0.05%
2024/02/29	8	41.73	32	41.95	42.60	-24	11,708	-0.20%
2024/02/27	24	40.28	3	39.78	39.50	21	11,723	0.18%
2024/02/26	8	40.79	0	0.00	40.60	8	13,446	0.06%
2024/02/23	16	41.30	0	0.00	40.55	16	15,113	0.11%
2024/02/22	9	41.51	0	0.00	41.50	9	15,239	0.06%
2024/02/21	6.2	42.11	7.4	41.91	41.45	-1.2	15,179	-0.01%
2024/02/20	11.7	43.58	13.2	43.86	42.85	-1.5	14,721	-0.01%
2024/02/19	23.1	43.74	24	44.07	43.85	-0.9	14,197	-0.01%
2024/02/16	35.4	43.36	42.7	43.49	43.55	-7.3	13,967	-0.05%
2024/02/15	3	41.52	22	42.11	42.20	-19	13,696	-0.14%
2024/02/05	3	41.75	2	40.70	41.70	1	13,589	0.01%
2024/02/02	26	41.82	0	0.00	41.35	26	13,461	0.19%