迅德 (6292)-玉山-新竹券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	77.40	77.50	-1	668	-0.15%
2024/04/26	1	71.50	0	0.00	71.10	1	682	0.15%
2024/04/22	0	0.00	3	70.20	70.20	-3	687	-0.44%
2024/04/11	2	76.80	0	0.00	76.60	2	707	0.28%
2024/04/10	1	78.50	0	0.00	78.70	1	740	0.14%
2024/04/09	2	79.40	0	0.00	79.20	2	756	0.26%
2024/04/08	2	79.90	0	0.00	80.20	2	755	0.26%
2024/04/02	1	81.50	0	0.00	81.00	1	747	0.13%
2024/03/29	3	79.00	0	0.00	79.00	3	736	0.41%
2024/03/27	2	80.10	0	0.00	80.00	2	719	0.28%
2024/03/26	3	79.93	2	80.00	79.90	1	710	0.14%
2024/03/25	1	79.40	0	0.00	78.90	1	702	0.14%
2024/03/21	0	0.00	2	77.80	77.80	-2	702	-0.28%
2024/03/20	0	0.00	3	79.10	78.20	-3	713	-0.42%
2024/03/19	2	77.90	0	0.00	80.00	2	770	0.26%
2024/03/18	3	74.70	0	0.00	75.00	3	811	0.37%
2024/03/13	2	75.60	0	0.00	74.80	2	826	0.24%
2024/03/12	1	77.30	0	0.00	76.40	1	821	0.12%
2024/03/04	0	0.00	1	79.20	79.40	-1	778	-0.13%
2024/02/27	1	83.00	0	0.00	80.00	1	711	0.14%
2024/02/26	0	0.00	2	88.80	88.80	-2	656	-0.30%
2024/02/23	2	78.05	2	78.00	80.80	0	640	0.00%
2024/02/20	0	0.00	1	65.60	65.60	-1	545	-0.18%
2024/02/19	1	65.60	0	0.00	65.60	1	546	0.18%
2024/02/16	3	66.47	1	66.00	66.90	2	544	0.37%
2024/02/05	0	0.00	4	63.45	63.40	-4	521	-0.77%
2024/01/26	0	0.00	1	65.60	63.80	-1	586	-0.17%
2024/01/23	1	65.40	0	0.00	65.40	1	617	0.16%
2024/01/22	1	66.00	0	0.00	66.80	1	647	0.15%
2024/01/08	0	0.00	0.1	65.00	64.30	-0.1	708	-0.02%
2024/01/04	4	66.05	0	0.00	66.20	4	674	0.59%
2023/12/18	0	0.00	1	62.90	62.80	-1	583	-0.17%
2023/12/15	1	64.40	0	0.00	64.20	1	578	0.17%
2023/12/14	1	68.00	0	0.00	67.50	1	563	0.18%
2023/12/13	3.1	67.68	4	70.20	70.20	-0.9	493	-0.17%
2023/12/01	3	59.70	0	0.00	59.90	3	388	0.77%
2023/11/24	2	60.00	0	0.00	59.50	2	377	0.53%
2023/11/17	2	58.80	0	0.00	58.60	2	353	0.57%
2023/11/13	0	0.00	1	57.50	56.00	-1	339	-0.29%
2023/11/06	0	0.00	2	61.90	62.00	-2	308	-0.65%
2023/11/03	5	64.08	2	64.30	62.80	3	298	1.01%
2023/11/02	0	0.00	2	61.10	63.00	-2	256	-0.78%
2023/10/30	10	59.58	8	60.25	59.60	2	208	0.96%
2023/10/26	0	0.00	1	57.40	56.00	-1	128	-0.78%
2023/10/25	0	0.00	1	58.20	58.70	-1	118	-0.84%
2023/10/24	1	54.40	1	57.20	57.20	0	78	0.00%
2023/09/11	0	0.00	2	46.93	46.95	-2	48	-4.12%
2023/09/06	1	48.00	0	0.00	48.20	1	49	2.03%
2023/08/21	0	0.00	2	45.60	45.45	-2	44	-4.46%
2023/08/18	1	45.70	0	0.00	45.70	1	44	2.23%
2023/08/15	2	46.35	0	0.00	46.00	2	45	4.44%
2023/08/14	1	46.50	0	0.00	46.35	1	44	2.23%
2023/07/28	1	43.00	0	0.00	43.50	1	41	2.41%
2022/12/28	1	40.60	0	0.00	40.65	1	30	3.25%
2022/11/11	2	38.73	4	38.50	38.70	-2	36	-5.48%
2022/11/10	2	38.48	0	0.00	38.30	2	35	5.64%
2022/10/03	0	0.00	1	36.50	36.90	-1	68	-1.46%
2022/09/14	0	0.00	1	38.80	38.70	-1	78	-1.28%
2022/09/12	2	38.73	0	0.00	38.75	2	78	2.55%
2022/08/01	2	43.95	0	0.00	43.75	2	96	2.07%
2022/05/23	0	0.00	1	47.35	48.00	-1	89	-1.12%
2022/05/20	1	50.00	0	0.00	47.50	1	88	1.14%
2022/04/14	1	46.80	0	0.00	46.50	1	82	1.21%
2022/04/06	1	46.90	0	0.00	47.35	1	80	1.24%
2022/02/17	0	0.00	1	45.55	45.70	-1	57	-1.73%
2022/01/14	0	0.00	1	44.30	44.30	-1	121	-0.82%
2021/11/19	1	43.00	5	42.86	43.00	-4	116	-3.44%
2021/10/05	5	40.30	0	0.00	40.35	5	81	6.16%
2021/09/08	2	40.23	0	0.00	39.95	2	93	2.15%
2021/09/06	1	40.45	0	0.00	40.25	1	94	1.06%
2021/07/26	0	0.00	1	40.20	40.05	-1	115	-0.86%
2021/07/14	0	0.00	1	41.80	41.75	-1	122	-0.82%
2021/07/13	2	42.20	1	42.00	41.95	1	124	0.80%
2021/05/12	2	38.50	0	0.00	38.95	2	189	1.06%
2021/05/06	1	39.65	0	0.00	39.30	1	173	0.58%
2021/04/13	0	0.00	1	41.25	40.60	-1	143	-0.70%
2021/03/26	2	38.85	0	0.00	38.85	2	154	1.30%
2021/03/11	1	38.60	0	0.00	38.50	1	147	0.68%
2021/02/26	0	0.00	2	37.00	37.05	-2	135	-1.48%
2021/01/06	0	0.00	1	36.85	36.50	-1	119	-0.84%
2020/12/31	1	37.15	0	0.00	37.15	1	113	0.88%
2020/11/25	0	0.00	2	34.95	34.90	-2	85	-2.35%
2020/11/18	0	0.00	5	35.14	35.20	-5	86	-5.77%
2020/09/23	3	33.70	3	33.75	33.70	0	217	0.00%
2020/09/02	0	0.00	4	35.46	35.30	-4	224	-1.78%
2020/09/01	0	0.00	4	34.65	34.75	-4	218	-1.83%
2020/08/27	0	0.00	2	34.30	33.85	-2	217	-0.92%
2020/08/26	10	34.33	0	0.00	34.25	10	217	4.60%
2020/08/24	7	33.66	0	0.00	33.50	7	217	3.22%
2020/08/12	3	33.42	3	33.65	33.60	0	217	0.00%
2020/07/28	0	0.00	2	32.20	31.90	-2	245	-0.81%
2020/07/17	2	37.10	0	0.00	37.05	2	220	0.91%
2020/06/01	0	0.00	3	36.63	36.25	-3	473	-0.63%
2020/05/15	1	35.85	0	0.00	35.85	1	510	0.20%
2020/05/14	1	36.15	0	0.00	36.10	1	507	0.20%
2020/05/05	1	36.10	1	36.50	36.10	0	496	0.00%
2020/04/10	0	0.00	4	36.70	36.65	-4	412	-0.97%
2020/04/09	4	36.85	0	0.00	37.40	4	407	0.98%
2020/03/27	2	35.80	0	0.00	35.40	2	385	0.52%
2020/03/12	3	35.80	3	35.97	35.70	0	317	0.00%
2020/03/09	0	0.00	5	40.94	39.15	-5	271	-1.84%
2020/03/05	5	42.01	1	43.35	43.35	4	157	2.54%
2020/03/04	2	39.45	0	0.00	39.45	2	96	2.07%
2019/11/05	0	0.00	1	35.35	35.45	-1	85	-1.17%
2019/08/12	1	31.20	0	0.00	31.40	1	57	1.74%
2019/05/07	1	33.85	1	33.30	33.10	0	72	0.00%