智基 (6294)-玉山-新竹券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
70張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	123.50	123.50	-1	73	-1.36%
2024/03/29	1	121.50	0	0.00	122.00	1	68	1.47%
2024/03/28	1	122.00	0	0.00	122.50	1	67	1.49%
2024/03/22	2	122.50	0	0.00	122.50	2	60	3.32%
2024/03/21	2	122.00	0	0.00	121.50	2	58	3.42%
2024/03/20	3	121.83	0	0.00	121.50	3	56	5.30%
2024/03/19	2	122.00	0	0.00	123.00	2	55	3.63%
2024/03/15	1	121.50	0	0.00	121.50	1	47	2.12%
2024/03/11	0	0.00	1	114.50	114.50	-1	36	-2.77%
2024/03/07	0	0.00	1	114.50	114.00	-1	34	-2.91%
2024/03/05	0	0.00	2	113.50	113.50	-2	33	-5.92%
2024/02/20	2	112.50	0	0.00	112.50	2	31	6.33%
2024/02/01	0	0.00	1	112.50	112.00	-1	31	-3.14%
2023/12/18	1	114.00	0	0.00	114.00	1	23	4.34%
2023/09/21	0	0.00	1	114.00	114.00	-1	26	-3.74%
2023/09/11	0	0.00	1	114.00	113.50	-1	27	-3.61%
2023/08/23	1	110.50	0	0.00	111.00	1	30	3.23%
2023/08/10	0	0.00	1	112.50	112.50	-1	30	-3.33%
2023/07/03	1	108.50	0	0.00	108.00	1	47	2.12%
2023/03/30	0	0.00	2	117.50	118.00	-2	35	-5.65%
2023/03/01	1	109.00	0	0.00	109.00	1	35	2.79%
2023/02/22	1	108.00	0	0.00	108.00	1	36	2.75%
2022/09/19	0	0.00	1.1	106.52	107.00	-1.1	16	-6.37%
2022/05/12	2	109.25	0	0.00	109.00	2	33	5.96%
2022/01/14	0	0.00	0.8	125.00	125.50	-0.8	23	-3.43%
2021/12/22	0.1	123.50	0	0.00	124.00	0.1	31	0.32%
2021/12/09	0.2	123.75	0	0.00	122.00	0.2	32	0.62%
2021/11/10	1	123.00	0	0.00	124.00	1	30	3.30%
2021/11/09	0.2	124.75	0	0.00	124.50	0.2	29	0.67%
2021/11/02	0.1	127.00	0	0.00	126.00	0.1	32	0.31%
2021/10/19	0.1	128.00	0	0.00	128.00	0.1	39	0.25%
2021/10/18	0	0.00	1	129.00	129.00	-1	40	-2.45%
2021/10/14	0.1	128.00	0	0.00	127.00	0.1	40	0.25%
2021/10/13	2	125.75	0	0.00	125.00	2	40	4.95%
2021/10/12	1	133.50	0	0.00	132.50	1	37	2.69%
2021/09/09	0	0.00	1	141.00	142.00	-1	34	-2.89%
2021/09/08	0	0.00	0.1	143.00	141.00	-0.1	34	-0.14%
2021/08/10	0	0.00	1	153.00	152.50	-1	35	-2.82%
2021/08/04	1	140.00	0	0.00	144.00	1	36	2.72%
2021/08/03	1	155.50	0	0.00	156.00	1	35	2.80%
2021/07/22	1	150.50	0	0.00	150.00	1	32	3.03%
2021/07/21	0	0.00	1	151.00	151.00	-1	32	-3.12%
2021/07/09	0	0.00	0.2	151.50	150.50	-0.2	33	-0.60%
2021/06/10	0	0.00	4	150.75	151.50	-4	46	-8.61%
2021/05/12	1	140.00	0	0.00	142.00	1	44	2.23%
2021/05/11	0	0.00	1	149.00	146.50	-1	41	-2.39%
2021/05/10	0	0.00	1	149.00	149.00	-1	40	-2.44%
2021/05/06	0	0.00	2	143.50	145.00	-2	40	-4.99%
2021/04/29	0	0.00	8	148.00	147.50	-8	38	-21.00%
2021/04/21	2	146.50	0	0.00	146.50	2	37	5.30%
2021/04/14	2	146.75	0	0.00	147.50	2	37	5.27%
2021/04/12	2	147.75	2	150.00	150.50	0	36	0.00%
2021/04/08	0	0.00	1	142.00	142.00	-1	32	-3.10%
2021/04/01	1	140.00	0	0.00	139.50	1	30	3.25%
2021/03/15	2	133.00	0	0.00	133.00	2	26	7.69%
2021/03/11	1	131.50	0	0.00	132.50	1	26	3.75%
2021/02/26	0	0.00	1	127.00	127.00	-1	26	-3.76%
2021/02/23	2	125.50	0	0.00	126.00	2	26	7.59%
2020/12/31	1	123.50	0	0.00	123.00	1	32	3.05%
2020/12/17	3	123.50	0	0.00	123.00	3	36	8.32%
2020/12/16	0	0.00	2	123.50	124.00	-2	35	-5.57%
2020/12/15	1	121.00	0	0.00	121.00	1	35	2.82%
2020/12/11	3	125.00	0	0.00	124.50	3	34	8.77%
2020/12/09	1	126.00	0	0.00	125.50	1	33	2.98%
2020/12/04	1	127.00	0	0.00	127.50	1	32	3.10%
2020/11/11	0	0.00	1	118.00	118.00	-1	33	-2.97%
2020/11/10	0	0.00	2	114.50	116.00	-2	31	-6.26%
2020/09/25	1	109.00	0	0.00	109.00	1	36	2.72%
2020/07/27	1	106.00	0	0.00	105.50	1	63	1.58%
2020/07/10	1	106.00	1	107.00	106.00	0	63	0.00%
2020/07/07	1	107.00	0	0.00	107.50	1	63	1.59%
2020/06/16	1	111.50	0	0.00	112.50	1	52	1.89%
2020/05/26	0	0.00	1	110.00	109.50	-1	54	-1.84%
2020/04/17	0	0.00	1	100.50	100.50	-1	43	-2.31%
2020/04/06	1	97.20	0	0.00	96.80	1	42	2.34%
2020/03/18	0	0.00	1	90.70	90.50	-1	36	-2.78%
2020/03/13	0	0.00	5	93.92	95.10	-5	33	-15.08%
2020/03/09	1	100.50	0	0.00	100.00	1	27	3.63%
2019/10/31	2	101.50	0	0.00	101.50	2	21	9.11%
2019/10/30	1	102.00	0	0.00	101.50	1	21	4.59%
2019/09/11	0.1	102.00	0	0.00	102.00	0.1	41	0.24%
2019/08/13	1	101.00	0	0.00	101.00	1	43	2.29%
2019/07/03	1	102.50	0	0.00	103.00	1	44	2.24%
2019/07/01	2	110.50	0	0.00	111.00	2	41	4.81%
2019/06/26	0	0.00	2	110.00	110.00	-2	40	-4.97%
2019/06/21	0	0.00	1	111.00	109.50	-1	40	-2.45%
2019/06/11	1	110.00	0	0.00	110.00	1	42	2.33%
2019/04/12	1	109.00	0	0.00	109.00	1	36	2.71%
2019/04/01	1	108.00	0	0.00	107.50	1	32	3.07%
2019/03/27	1	109.50	0	0.00	109.50	1	31	3.17%
2019/03/19	1	111.50	0	0.00	111.50	1	28	3.45%
2019/02/14	0	0.00	1	107.00	108.50	-1	21	-4.66%
2019/01/30	1	106.00	0	0.00	107.00	1	21	4.56%
2018/12/19	0	0.00	1	103.50	102.50	-1	26	-3.74%
2018/10/05	0	0.00	1	103.00	103.00	-1	45	-2.20%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/03/23	0	0.00	2	123.00	124.00	-2	166	-1.20%
2018/03/20	1	127.00	0	0.00	127.50	1	178	0.56%
2018/03/09	0	0.00	1	120.00	120.00	-1	172	-0.58%
2018/03/06	1	119.00	0	0.00	119.50	1	176	0.57%
2018/01/23	0.1	122.00	0	0.00	123.00	0.1	155	0.06%
2018/01/22	0.1	122.50	0.1	122.50	122.50	0	152	0.00%
2018/01/19	2	126.00	0	0.00	124.00	2	148	1.35%