矽力*-KY (6415)-玉山-新竹券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
377.5
漲跌
▼32.0
漲幅
-7.81%
成交量
1,785張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	391.47	1	384.00	377.50	0	2,623	0.00%
2025/03/28	18	412.69	0	0.00	409.50	18	2,626	0.69%
2025/03/27	21	427.10	0	0.00	427.00	21	2,642	0.79%
2025/03/26	20	437.53	0.2	450.34	437.50	19.8	2,671	0.74%
2025/03/25	18	433.25	0.1	441.36	433.50	17.9	2,686	0.67%
2025/03/24	17.1	428.22	1	428.50	426.00	16.1	2,690	0.60%
2025/03/21	1	444.00	2.3	443.19	438.50	-1.3	2,715	-0.05%
2025/03/20	1	455.00	1	451.15	453.50	0	2,741	0.00%
2025/03/19	0	0.00	0.2	453.00	453.00	-0.2	2,767	-0.01%
2025/03/18	26	441.48	1	443.00	443.00	25	2,761	0.91%
2025/03/17	4	446.50	1.2	441.92	439.00	2.8	2,830	0.10%
2025/03/14	11	408.55	2.1	412.63	434.50	8.9	2,875	0.31%
2025/03/13	67	412.08	0	0.00	404.50	67	2,831	2.37%
2025/03/12	65	422.06	0	0.00	420.50	65	2,810	2.31%
2025/03/11	17.4	402.23	3.1	406.94	413.00	14.3	2,809	0.51%
2025/03/10	18	411.00	0	0.00	406.00	18	2,788	0.65%
2025/03/07	50	422.15	0	420.50	420.00	50	2,805	1.78%
2025/03/06	45	428.89	0	0.00	425.50	45	2,814	1.60%
2025/03/05	39	433.37	1	432.50	432.50	38	2,832	1.34%
2025/03/04	42	435.23	4.1	440.59	439.00	38	2,840	1.34%
2025/03/03	10	449.50	0	0.00	450.00	10	2,821	0.35%
2025/02/27	28	451.23	0	0.00	452.50	28	2,821	0.99%
2025/02/26	33	452.01	1	448.50	448.50	32	2,843	1.13%
2025/02/25	16.1	458.09	1	456.50	461.00	15.1	2,830	0.53%
2025/02/24	45.5	466.52	0	0.00	463.00	45.5	2,788	1.63%
2025/02/21	0	0.00	2	473.00	471.50	-2	2,777	-0.07%
2025/02/20	1	443.50	2.9	451.40	464.00	-1.9	2,707	-0.07%
2025/02/19	0	0.00	11	430.55	432.50	-11	2,630	-0.42%
2025/02/18	0	0.00	0	421.00	422.00	0	2,658	0.00%
2025/02/17	1	419.50	1	421.99	420.50	0	2,659	0.00%
2025/02/14	1.1	399.74	3.2	412.21	422.50	-2.1	2,623	-0.08%
2025/02/13	0	0.00	1	389.00	389.00	-1	2,485	-0.04%
2025/02/12	0.1	358.00	1	356.00	354.00	-0.9	2,408	-0.04%
2025/02/11	1.1	381.76	6	374.75	366.00	-4.9	2,410	-0.20%
2025/02/10	0	374.00	0	0.00	373.50	0	2,401	0.00%
2025/02/07	0	384.50	1	386.00	386.00	-1	2,432	-0.04%
2025/02/06	0.1	391.50	0	0.00	391.00	0.1	2,460	0.00%
2025/02/05	0	0.00	0.5	388.11	383.50	-0.5	2,442	-0.02%
2025/02/04	0	371.00	0.2	378.00	379.00	-0.2	2,446	-0.01%
2025/02/03	0	377.13	2	378.50	376.00	-2	2,452	-0.08%
2025/01/21	1	400.50	0	0.00	392.50	1	2,476	0.04%
2025/01/20	1	400.50	2	400.75	400.00	-1	2,535	-0.04%
2025/01/16	0	376.50	1.3	384.97	385.50	-1.3	2,561	-0.05%
2025/01/15	1.1	370.05	0	0.00	371.00	1.1	2,562	0.04%
2025/01/14	0	372.00	0	0.00	372.50	0	2,609	0.00%
2025/01/13	6.1	390.74	0	0.00	371.00	6.1	2,618	0.23%
2025/01/10	1	392.00	6	394.50	392.50	-5	2,585	-0.19%
2025/01/09	1	406.00	0	0.00	406.00	1	2,573	0.04%
2025/01/08	0.5	406.00	1	412.50	408.50	-0.5	2,634	-0.02%
2025/01/07	1	406.50	1.1	413.45	407.00	-0.1	2,664	0.00%
2025/01/06	0	0.00	0.2	408.08	413.00	-0.2	2,713	-0.01%
2025/01/03	2	387.75	1.2	391.67	393.00	0.8	2,764	0.03%
2025/01/02	8.4	389.45	6	389.75	379.00	2.4	2,897	0.08%
2024/12/31	3	403.83	2	402.30	403.50	1	2,973	0.03%
2024/12/30	0	409.00	0.2	411.00	404.50	-0.2	3,121	-0.01%
2024/12/27	12	414.00	1.5	414.53	413.50	10.6	3,170	0.33%
2024/12/26	1	420.00	0	0.00	419.00	1	3,252	0.03%
2024/12/25	1.1	414.55	3.1	415.74	418.50	-1.9	3,338	-0.06%
2024/12/24	0.1	413.00	10.2	419.97	413.00	-10.1	3,390	-0.30%
2024/12/23	0.1	411.82	0	0.00	411.00	0.1	3,415	0.00%
2024/12/20	12.1	402.70	0	0.00	398.00	12.1	3,430	0.35%
2024/12/19	1	396.50	1	403.00	403.00	0	3,474	0.00%
2024/12/18	1	399.54	1	406.47	406.00	0	3,511	0.00%
2024/12/17	5	398.70	0	0.00	405.50	5	3,571	0.14%
2024/12/16	1.2	403.80	2	401.25	390.00	-0.8	3,572	-0.02%
2024/12/13	9.1	407.20	10	402.65	401.50	-0.9	3,582	-0.02%
2024/12/12	0.1	415.26	0.2	422.00	413.00	-0.1	3,556	0.00%
2024/12/11	1.5	420.73	0	0.00	417.50	1.5	3,537	0.04%
2024/12/10	0	0.00	3.5	441.19	445.50	-3.5	3,479	-0.10%
2024/12/09	1.1	421.31	0	0.00	411.50	1.1	3,406	0.03%
2024/12/06	0.2	422.10	1	418.50	417.50	-0.8	3,400	-0.02%
2024/12/05	2.1	426.35	1	421.06	421.00	1.1	3,400	0.03%
2024/12/04	4.1	425.49	0	0.00	428.00	4.1	3,410	0.12%
2024/12/03	0.1	415.63	0	0.00	420.00	0.1	3,438	0.00%
2024/12/02	0	419.61	0	0.00	416.00	0	3,437	0.00%
2024/11/29	0	420.50	0	0.00	421.50	0	3,524	0.00%
2024/11/28	2.4	414.83	1	423.50	411.50	1.4	3,551	0.04%
2024/11/27	1	432.00	1	434.00	428.50	0	3,532	0.00%
2024/11/26	1	438.50	0	0.00	437.50	1	3,561	0.03%
2024/11/22	1.5	435.74	0	0.00	436.00	1.5	3,547	0.04%
2024/11/21	1	437.95	1	431.00	431.00	0	3,594	0.00%
2024/11/20	1	444.00	1	440.50	440.00	0	3,649	0.00%
2024/11/15	2	456.00	1	445.00	465.00	1	3,674	0.03%
2024/11/14	1	465.01	1	449.00	449.00	0	3,623	0.00%
2024/11/13	1	470.00	1	466.50	466.50	0	3,594	0.00%
2024/11/11	0	497.00	0	0.00	488.00	0	3,615	0.00%
2024/11/08	1	486.59	1	496.50	483.50	0	3,617	0.00%
2024/11/07	2	498.75	2	494.25	498.50	0	3,622	0.00%
2024/11/06	5	493.10	4	498.13	496.00	1	3,618	0.03%
2024/11/05	1	499.96	3	496.00	482.50	-2	3,601	-0.06%
2024/11/01	2	504.50	2	504.00	502.00	0	3,636	0.00%
2024/10/30	2	512.00	1	522.00	506.00	1	3,641	0.03%
2024/10/29	7	510.86	7	509.57	514.00	0	3,640	0.00%
2024/10/28	2	539.00	2	529.50	528.00	0	3,637	0.00%
2024/10/25	2	536.00	4	539.50	536.00	-2	3,657	-0.05%
2024/10/24	3	522.67	3	522.33	518.00	0	3,620	0.00%
2024/10/23	2	542.00	1	551.00	529.00	1	3,661	0.03%
2024/10/22	2	539.00	2	539.00	539.00	0	3,646	0.00%
2024/10/21	3	534.33	3.1	534.19	545.00	-0.1	3,683	0.00%
2024/10/18	2	523.00	2	511.00	508.00	0	3,666	0.00%
2024/10/17	1	517.00	3	514.33	515.00	-2	3,684	-0.05%
2024/10/16	6	512.00	2	514.00	518.00	4	3,740	0.11%
2024/10/15	2.1	516.55	5	508.60	513.00	-2.9	3,785	-0.08%
2024/10/14	1	528.00	1	524.01	524.00	0	3,735	0.00%
2024/10/11	5	534.40	1	530.00	530.00	4	3,724	0.11%
2024/10/09	1	540.00	1.1	552.31	550.00	-0.1	3,710	0.00%
2024/10/08	1	560.82	0	536.00	547.00	1	3,660	0.03%
2024/10/07	0	535.00	2.1	545.84	557.00	-2	3,520	-0.06%
2024/10/04	0	514.48	2	513.00	507.00	-2	3,440	-0.06%
2024/10/01	3	475.33	2	478.50	480.00	1	3,316	0.03%
2024/09/30	2	478.50	2	469.75	468.00	0	3,315	0.00%
2024/09/27	0	0.00	2	483.00	484.50	-2	3,234	-0.06%
2024/09/26	2	458.25	1	454.93	458.50	1	3,166	0.03%
2024/09/25	2	442.25	1	439.54	439.50	1	3,140	0.03%
2024/09/24	1	442.00	2	437.00	445.00	-1	3,134	-0.03%
2024/09/23	0	0.00	1	442.50	442.50	-1	3,142	-0.03%
2024/09/20	1	438.00	0	440.00	429.00	1	3,101	0.03%
2024/09/19	1	414.00	1	416.50	421.00	0	3,056	0.00%
2024/09/18	2	397.51	0	0.00	396.00	2	2,995	0.07%
2024/09/16	0	399.75	0	0.00	394.00	0	2,984	0.00%
2024/09/13	0	0.00	4	409.50	409.50	-4	2,948	-0.14%
2024/09/12	4	423.63	0	0.00	425.00	4	2,939	0.14%
2024/09/11	0	409.50	0	0.00	415.00	0	2,960	0.00%
2024/09/10	0	410.00	0	0.00	412.00	0	2,987	0.00%
2024/09/09	0	410.00	0	0.00	414.00	0	3,018	0.00%
2024/09/04	0	414.21	0	0.00	410.50	0	3,071	0.00%
2024/09/02	1	455.40	5	437.50	434.50	-4	3,057	-0.13%
2024/08/30	1	453.00	0	0.00	471.50	1	2,955	0.03%
2024/08/29	0	464.50	0	468.00	465.50	0	2,907	0.00%
2024/08/28	3	492.83	2	481.75	479.00	1	2,894	0.03%
2024/08/27	0	0.00	0.1	479.30	482.00	-0.1	2,909	0.00%
2024/08/26	1.1	484.26	1.1	479.32	479.50	0	2,936	0.00%
2024/08/23	0.1	479.21	1	489.00	496.00	-0.9	2,990	-0.03%
2024/08/22	1	448.60	2	461.50	472.50	-1	2,990	-0.03%
2024/08/21	1	444.00	1	445.00	443.50	0	2,943	0.00%
2024/08/20	1	439.00	1	440.00	437.00	0	2,941	0.00%
2024/08/19	3	434.33	0	0.00	434.00	3	2,999	0.10%
2024/08/15	0	0.00	0	420.50	411.50	0	2,979	0.00%
2024/08/14	1	428.00	0	0.00	420.00	1	3,003	0.03%
2024/08/13	0	0.00	0	433.00	423.00	0	3,025	0.00%
2024/08/12	0	418.13	1	407.12	414.00	-1	3,087	-0.03%
2024/08/09	1	404.50	0	0.00	393.00	1	3,097	0.03%
2024/08/08	0	0.00	1	383.50	387.50	-1	3,075	-0.03%
2024/08/07	0	0.00	0	395.70	401.00	0	3,070	0.00%
2024/08/06	1	390.00	0	0.00	392.50	1	3,065	0.03%
2024/08/05	0	380.07	0	0.00	375.50	0	3,045	0.00%
2024/08/02	0	424.67	2	415.00	417.00	-2	3,032	-0.07%
2024/08/01	0	0.00	0.1	453.18	456.00	-0.1	3,037	0.00%
2024/07/31	0	460.50	0	449.67	447.50	0	3,068	0.00%
2024/07/30	1	450.05	1	440.00	462.00	0	3,091	0.00%
2024/07/29	4	436.14	4	429.52	431.00	0	3,128	0.00%
2024/07/26	1	402.00	0	0.00	421.00	1	3,228	0.03%
2024/07/23	1	431.00	0	0.00	419.00	1	3,214	0.03%
2024/07/22	1.1	412.14	2	427.25	417.50	-0.9	3,257	-0.03%
2024/07/19	0	445.50	4	444.75	447.00	-4	3,301	-0.12%
2024/07/18	1	476.50	0	0.00	462.50	1	3,303	0.03%
2024/07/17	2	487.50	2	495.98	488.00	0	3,293	0.00%
2024/07/16	2	450.33	2.1	468.62	474.00	-0.1	3,246	0.00%
2024/07/11	2	447.75	0.6	451.26	451.50	1.5	3,269	0.04%
2024/07/09	2	419.01	1	415.50	426.50	1	3,358	0.03%
2024/07/08	1	431.40	0	0.00	425.50	1	3,468	0.03%
2024/07/05	0.2	427.26	0	0.00	429.50	0.2	3,525	0.01%
2024/07/04	1.2	432.73	3	433.50	429.00	-1.8	3,583	-0.05%
2024/07/03	3	451.00	0	0.00	452.50	3	3,582	0.08%
2024/07/02	0	440.65	0	0.00	440.00	0	3,593	0.00%
2024/07/01	0.2	447.17	0	0.00	444.50	0.2	3,594	0.00%
2024/06/28	1	470.00	5	466.50	462.00	-4	3,600	-0.11%
2024/06/27	0	462.50	0	0.00	466.50	0	3,588	0.00%
2024/06/26	0	0.00	0	499.50	485.50	0	3,571	0.00%
2024/06/25	0	499.67	0	0.00	500.00	0	3,584	0.00%
2024/06/24	1	509.01	0	508.00	507.00	1	3,601	0.03%
2024/06/21	0	0.00	0	509.00	517.00	0	3,606	0.00%
2024/06/20	0	524.00	0	0.00	520.00	0	3,616	0.00%
2024/06/18	1	520.00	0	511.00	510.00	1	3,627	0.03%
2024/06/17	0	529.00	0	522.00	525.00	0	3,606	0.00%
2024/06/14	0	515.67	1.1	519.52	526.00	-1	3,578	-0.03%
2024/06/12	1	490.50	0	483.50	484.00	1	3,511	0.03%
2024/06/11	1	489.51	1	482.00	482.00	0	3,564	0.00%
2024/06/07	2	459.33	2	470.25	491.00	0	3,598	0.00%
2024/06/05	0	0.00	1	462.00	462.00	-1	3,575	-0.03%
2024/06/04	1	473.00	0	0.00	461.50	1	3,602	0.03%
2024/06/03	0	0.00	0.2	481.94	471.00	-0.2	3,644	-0.01%
2024/05/31	1	484.50	1	489.97	472.00	0	3,647	0.00%
2024/05/30	1.1	460.65	1	474.93	468.00	0.1	3,631	0.00%
2024/05/29	1.1	492.88	2.1	479.56	470.00	-1	3,638	-0.03%
2024/05/28	2.1	484.64	16	491.65	505.00	-13.9	3,584	-0.39%
2024/05/27	0	0.00	1	468.00	478.00	-1	3,541	-0.03%
2024/05/24	1	470.02	1	478.00	476.50	0	3,533	0.00%
2024/05/23	3	478.00	2.1	478.00	478.00	0.9	3,520	0.03%
2024/05/22	1.1	418.93	1	430.00	439.00	0.1	3,465	0.00%
2024/05/20	1	440.00	0	0.00	420.00	1	3,457	0.03%
2024/05/16	0	0.00	12	441.67	450.00	-12	3,426	-0.35%
2024/05/15	0	0.00	0.5	406.00	410.00	-0.5	3,351	-0.01%
2024/05/09	0.1	415.00	0	0.00	416.00	0.1	3,365	0.00%
2024/05/07	1	410.00	1	410.00	410.00	0	3,402	0.00%
2024/05/06	1	417.00	2	413.75	404.00	-1	3,387	-0.03%
2024/05/02	0	0.00	1.1	429.73	426.00	-1.1	3,358	-0.03%
2024/04/30	2	411.00	1.3	424.97	436.50	0.7	3,320	0.02%
2024/04/29	1	384.00	2	390.50	398.00	-1	3,196	-0.03%
2024/04/26	1.1	376.60	3	373.67	388.00	-2	3,173	-0.06%
2024/04/25	6	381.42	0	0.00	379.00	6	3,177	0.19%
2024/04/24	0	0.00	1.3	378.00	378.00	-1.3	3,100	-0.04%
2024/04/23	0.1	345.50	1	345.00	344.00	-0.9	3,100	-0.03%
2024/04/22	1.2	330.77	0	0.00	330.50	1.2	3,116	0.04%
2024/04/19	2.1	352.61	2	342.50	336.00	0.1	3,165	0.00%
2024/04/18	2	365.00	3	374.05	373.00	-1	3,115	-0.03%
2024/04/17	1	363.00	1	371.00	368.50	0	3,137	0.00%
2024/04/16	0	0.00	0.1	370.00	369.50	-0.1	3,134	0.00%
2024/04/15	0	0.00	5	394.80	396.50	-5	3,110	-0.16%
2024/04/12	4.5	391.61	3.6	373.45	387.00	0.9	3,031	0.03%
2024/04/11	1	362.00	0.6	369.05	372.50	0.4	2,929	0.01%
2024/04/10	1	345.50	4	346.50	355.50	-3	2,861	-0.10%
2024/04/08	1.1	318.64	0	0.00	317.50	1.1	2,876	0.04%
2024/04/03	0	318.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	1	332.86	0	0.00	319.00	1	3,055	0.03%