易發 (6425)-玉山-新竹券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	51	89.12	51	89.87	90.10	0	4,750	0.00%
2024/12/10	7	87.41	7	86.59	86.20	0	4,681	0.00%
2024/12/09	6	86.00	0	0.00	87.70	6	4,686	0.13%
2024/12/06	1	81.80	0	0.00	82.50	1	4,629	0.02%
2024/12/04	2	87.50	6	88.00	87.40	-4	4,572	-0.09%
2024/12/03	3	86.97	8	87.33	87.50	-5	4,523	-0.11%
2024/12/02	0	0.00	2	84.70	83.20	-2	4,453	-0.04%
2024/11/28	3	81.90	4	79.88	79.20	-1	4,413	-0.02%
2024/11/27	0	83.20	1	85.69	81.50	-1	4,401	-0.02%
2024/11/25	0	0.00	1	82.40	84.30	-1	4,351	-0.02%
2024/11/22	4	77.13	3	77.90	77.90	1	4,302	0.02%
2024/11/19	1	78.60	0	0.00	79.70	1	4,297	0.02%
2024/11/18	1	78.50	0	0.00	76.80	1	4,306	0.02%
2024/11/15	0	0.00	1	80.20	80.10	-1	4,311	-0.02%
2024/11/14	3	81.57	3	79.80	79.40	0	4,315	0.00%
2024/11/12	3	83.77	2	82.50	81.50	1	4,315	0.02%
2024/11/11	3	84.80	4	84.83	84.60	-1	4,318	-0.02%
2024/11/07	2	83.60	3	81.90	81.90	-1	4,277	-0.02%
2024/11/06	4	82.00	0	0.00	79.30	4	4,256	0.09%
2024/11/04	0	81.90	0	0.00	81.10	0	4,216	0.00%
2024/11/01	3	87.20	8	87.68	87.90	-5	4,171	-0.12%
2024/10/30	3	86.40	2	84.75	84.00	1	4,035	0.02%
2024/10/29	7	82.09	8	82.18	84.20	-1	3,949	-0.03%
2024/10/25	1	83.30	0	0.00	81.60	1	3,851	0.03%
2024/10/24	46	86.14	44	87.27	84.00	2	3,826	0.05%
2024/10/23	3	86.20	3	83.50	83.50	0	3,728	0.00%
2024/10/22	1	86.50	4	89.10	85.70	-3	3,707	-0.08%
2024/10/21	17	92.65	7	92.20	88.00	10	3,664	0.27%
2024/10/18	12	86.12	7	88.91	89.20	5	3,480	0.14%
2024/10/17	0	0.00	3	83.90	84.10	-3	3,331	-0.09%
2024/10/16	5	85.42	9	84.30	84.40	-4	3,297	-0.12%
2024/10/15	1	83.10	2	84.50	82.80	-1	3,196	-0.03%
2024/10/14	4	90.03	6.4	86.85	89.10	-2.4	3,121	-0.08%
2024/10/11	11	88.83	67.1	89.86	89.10	-56.1	2,863	-1.96%
2024/10/09	47.1	86.23	25.1	84.37	84.80	22	2,560	0.86%
2024/10/08	19	85.04	49	83.65	83.10	-30	2,386	-1.26%
2024/10/07	53.1	80.94	56	84.12	82.90	-2.9	2,156	-0.14%
2024/10/04	83	78.34	29.1	79.14	79.50	53.9	1,773	3.04%
2024/10/01	59	73.17	81.5	73.36	75.00	-22.5	1,497	-1.50%
2024/09/30	34	70.67	13	68.41	68.20	21	1,295	1.62%
2024/09/27	10	68.30	11	67.54	66.60	-1	1,259	-0.08%
2024/09/26	1	67.80	11	67.98	67.30	-10	1,290	-0.77%
2024/09/25	3	68.57	2	68.50	68.50	1	1,334	0.07%
2024/09/24	13	66.92	4	67.45	67.60	9	1,328	0.68%
2024/09/23	17	68.20	38	67.92	68.00	-21	1,324	-1.59%
2024/09/20	22	67.38	12.3	68.37	68.10	9.8	1,315	0.74%
2024/09/19	2	64.10	0	0.00	64.30	2	1,229	0.16%
2024/09/16	0	0.00	7	59.30	58.70	-7	1,295	-0.54%
2024/09/12	20	58.48	0	0.00	58.90	20	1,363	1.47%
2024/09/11	6	61.07	0	0.00	57.70	6	1,367	0.44%
2024/09/10	3	61.57	1	62.10	61.60	2	1,360	0.15%
2024/09/03	1	61.90	0	0.00	61.90	1	1,425	0.07%
2024/09/02	1	62.40	0	0.00	62.40	1	1,498	0.07%
2024/08/28	0	0.00	1	64.20	65.00	-1	1,651	-0.06%
2024/08/27	0	0.00	1	64.00	64.60	-1	1,729	-0.06%
2024/08/26	1	62.50	0	0.00	61.60	1	1,786	0.06%
2024/08/20	0	0.00	1	66.60	65.60	-1	1,892	-0.05%
2024/08/19	1	64.90	0	0.00	65.40	1	1,957	0.05%
2024/08/06	1.3	51.58	1	51.50	50.90	0.3	2,227	0.01%
2024/07/31	0	59.00	1	64.30	65.30	-1	2,188	-0.05%
2024/07/30	0	0.00	2	59.00	59.40	-2	2,171	-0.09%
2024/07/29	1	57.00	0	0.00	57.30	1	2,186	0.05%
2024/07/18	1	65.50	1	65.40	65.80	0	3,097	0.00%
2024/07/12	2	68.25	3	69.47	67.60	-1	3,232	-0.03%
2024/07/11	2	65.15	1	65.10	66.00	1	3,267	0.03%
2024/07/10	1	69.50	0	0.00	69.60	1	3,282	0.03%
2024/07/09	4	71.33	3	72.23	70.80	1	3,309	0.03%
2024/07/08	4	72.73	1	76.20	71.30	3	3,357	0.09%
2024/07/05	2	74.10	3.5	73.52	73.20	-1.5	3,402	-0.04%
2024/07/04	0	0.00	1	71.40	70.40	-1	3,535	-0.03%
2024/07/03	0.1	71.00	0	0.00	70.90	0.1	3,717	0.00%
2024/07/02	1	70.50	1	72.40	71.00	0	3,814	0.00%
2024/07/01	1.5	72.78	0	73.50	72.50	1.5	3,832	0.04%
2024/06/28	1	69.50	1	68.30	69.20	0	3,933	0.00%
2024/06/27	1	68.00	0	0.00	67.60	1	4,072	0.02%
2024/06/26	1	70.50	1	69.10	69.40	0	4,122	0.00%
2024/06/21	4.5	65.18	3	63.83	64.10	1.5	4,442	0.03%
2024/06/20	5.1	66.38	5	67.92	66.80	0.1	4,452	0.00%
2024/06/19	0.1	71.50	1	71.81	70.90	-1	4,422	-0.02%
2024/06/18	2	73.13	0.1	71.70	72.60	2	4,439	0.04%
2024/06/17	0	73.20	0	0.00	71.50	0	4,518	0.00%
2024/06/14	1.1	73.64	0	0.00	72.00	1.1	4,649	0.02%
2024/06/13	0	74.50	0	0.00	74.10	0	4,668	0.00%
2024/06/12	1.1	73.64	0	0.00	73.80	1.1	4,731	0.02%
2024/06/06	5	83.52	11.1	84.01	81.80	-6.1	4,827	-0.13%
2024/06/05	5	83.38	2	83.70	82.90	3	4,804	0.06%
2024/06/04	7	80.29	0	80.00	79.60	7	4,727	0.15%
2024/06/03	0	0.00	3	78.00	77.70	-3	4,681	-0.06%
2024/05/31	6	81.07	6	80.70	78.40	0	4,667	0.00%
2024/05/30	7.1	78.55	8.1	77.30	78.00	-1.1	4,589	-0.02%
2024/05/28	2	73.60	0	0.00	73.70	2	4,525	0.04%
2024/05/27	5.1	74.79	4	73.30	72.80	1.1	4,513	0.02%
2024/05/24	13	71.35	15	71.97	71.10	-2	4,469	-0.04%
2024/05/23	12	75.67	15.1	78.08	73.40	-3	4,426	-0.07%
2024/05/22	1	81.10	4	81.58	81.50	-3	4,379	-0.07%
2024/05/21	3	80.66	0	0.00	79.10	3	4,548	0.07%
2024/05/20	1.1	87.79	1	82.70	83.10	0.1	4,530	0.00%
2024/05/17	1	91.50	0	0.00	91.80	1	4,514	0.02%
2024/05/16	2.1	92.44	1	91.50	93.90	1.1	4,526	0.02%
2024/05/15	1	89.50	0.1	92.40	89.50	1	4,483	0.02%
2024/05/14	4	93.90	0	0.00	92.50	4	4,527	0.09%
2024/05/13	1	93.50	0	0.00	93.90	1	4,722	0.02%
2024/05/10	0.1	90.00	0	0.00	90.50	0.1	4,787	0.00%
2024/05/07	0	89.51	1	90.80	88.60	-1	4,977	-0.02%
2024/05/06	1	90.40	0	0.00	90.50	1	5,000	0.02%
2024/04/30	1	94.20	3	93.63	93.00	-2	5,006	-0.04%
2024/04/29	4	91.10	5	94.24	91.10	-1	4,910	-0.02%
2024/04/26	7	95.99	4.1	94.38	92.80	2.9	4,816	0.06%
2024/04/25	1	94.30	17	95.39	96.90	-16	4,515	-0.35%
2024/04/24	1	86.00	3.2	88.10	88.10	-2.2	4,184	-0.05%
2024/04/23	16	73.19	1	77.50	80.10	15	4,160	0.36%
2024/04/22	0	73.32	0	0.00	72.90	0	4,219	0.00%
2024/04/19	2	79.00	0	0.00	78.40	2	4,201	0.05%
2024/04/18	1	84.20	2	84.20	83.20	-1	4,165	-0.02%
2024/04/17	0	0.00	2	83.00	82.90	-2	4,125	-0.05%
2024/04/15	0	0.00	24	81.07	80.10	-24	3,997	-0.60%
2024/04/12	4	82.93	4	82.55	82.50	0	3,963	0.00%
2024/04/11	5	83.90	1	82.80	82.70	4	3,887	0.10%
2024/04/10	6	84.67	1	85.50	82.80	5	3,786	0.13%
2024/04/09	1	82.90	2.3	85.72	86.30	-1.3	3,609	-0.03%
2024/04/08	1	78.10	2	78.21	78.50	-1	3,413	-0.03%
2024/04/03	2	79.10	0	0.00	78.10	2	3,298	0.06%
2024/04/02	4.1	79.61	6.2	78.09	79.00	-2.1	3,237	-0.06%
2024/04/01	2	77.50	0	0.00	77.20	2	3,078	0.07%
2024/03/28	0	0.00	2	73.25	71.00	-2	2,853	-0.07%
2024/03/27	1	67.90	2	67.90	67.80	-1	2,647	-0.04%
2024/03/26	5	67.66	2	67.20	68.90	3	2,555	0.12%
2024/03/25	2	64.00	1	65.00	64.80	1	2,416	0.04%
2024/03/22	1	59.10	1	60.40	60.30	0	2,358	0.00%
2024/03/21	0	0.00	2	61.30	59.90	-2	2,328	-0.09%
2024/03/20	2	60.65	0	0.00	59.20	2	2,298	0.09%
2024/03/19	2	60.50	2	60.80	61.70	0	2,206	0.00%
2024/03/01	0	0.00	12	66.30	67.30	-12	1,719	-0.70%
2024/02/23	14	63.97	2	66.60	64.00	12	1,681	0.71%
2024/02/22	3	68.87	1.1	72.98	68.70	1.9	1,637	0.12%
2024/02/21	0	0.00	1	68.60	68.60	-1	1,397	-0.07%
2024/02/19	1	59.90	26	59.90	56.80	-25	1,244	-2.01%
2024/02/16	6	52.10	6	51.83	54.50	0	1,180	0.00%
2024/02/15	1	50.30	0	0.00	49.55	1	1,117	0.09%
2024/02/05	28	49.12	8	48.16	49.20	20	1,050	1.90%
2024/02/01	25	45.28	0	0.00	44.00	25	755	3.31%
2024/01/31	0	0.00	1	41.30	45.00	-1	607	-0.16%
2024/01/30	0	0.00	1	40.80	40.95	-1	549	-0.18%
2024/01/24	1	38.30	4	36.60	37.70	-3	460	-0.65%
2024/01/23	3	32.17	4	33.90	35.05	-1	429	-0.23%
2024/01/22	3	32.10	2	32.70	31.90	1	401	0.25%
2024/01/19	1	31.70	0	0.00	31.65	1	392	0.25%
2024/01/18	3	31.58	0	0.00	31.45	3	379	0.79%
2024/01/17	0	0.00	11	33.00	31.45	-11	367	-2.99%
2024/01/16	1	33.10	0	0.00	33.10	1	290	0.34%
2024/01/15	10	30.10	28	30.10	30.10	-18	166	-10.83%
2024/01/12	0	0.00	168	27.21	27.40	-168	146	-114.86%	大賣/鉅額交易
2023/12/13	1	21.75	0	0.00	21.55	1	87	1.14%
2023/10/18	4	20.20	0	0.00	20.35	4	19	20.32%
2023/09/13	1	20.65	0	0.00	20.65	1	31	3.20%
2023/09/11	1	20.50	0	0.00	20.75	1	34	2.91%
2023/09/07	10	20.83	0	0.00	20.85	10	35	28.37%
2023/09/05	1	20.60	0	0.00	20.80	1	35	2.83%
2023/09/01	11	20.60	0	0.00	20.65	11	35	31.00%
2023/08/15	4	20.94	0	0.00	20.95	4	37	10.68%
2023/06/21	2	20.75	0	0.00	20.70	2	61	3.25%
2023/04/11	4	20.45	0	0.00	20.40	4	70	5.67%
2022/12/29	0	0.00	1	21.30	20.85	-1	23	-4.29%
2022/12/22	0	0.00	4	20.48	20.30	-4	23	-16.69%
2022/12/13	2	19.53	0	0.00	19.45	2	21	9.21%
2022/11/22	1	19.90	0	0.00	19.90	1	19	5.07%
2022/11/17	0	0.00	1	19.80	19.80	-1	22	-4.41%
2022/11/09	3	20.00	0	0.00	20.35	3	26	11.35%
2022/11/07	4	19.99	0	0.00	19.95	4	26	15.03%
2022/10/04	20	20.02	0	0.00	20.20	20	23	84.87%
2022/09/29	23	19.91	0	0.00	20.00	23	26	86.47%
2022/09/28	22	20.06	0	0.00	19.80	22	26	84.02%
2022/09/21	5	21.31	0	0.00	21.25	5	25	19.58%
2022/09/20	3	21.43	0	0.00	21.40	3	25	11.77%
2022/09/19	0	0.00	7	21.13	21.40	-7	25	-27.24%
2022/09/16	2	21.40	0	0.00	21.40	2	26	7.61%
2022/09/15	1	21.60	0	0.00	21.50	1	26	3.74%
2022/09/07	5	21.55	0	0.00	21.55	5	27	18.50%
2022/09/06	2	21.78	0	0.00	21.55	2	27	7.24%
2022/08/19	3	20.85	0	0.00	20.85	3	25	11.99%
2022/08/18	1	21.25	0	0.00	21.10	1	23	4.18%
2022/08/17	1	21.65	0	0.00	21.70	1	23	4.27%
2022/08/15	5	21.88	0	0.00	21.95	5	23	20.89%
2022/08/05	1	21.70	0	0.00	21.85	1	27	3.65%
2022/08/04	3	21.65	0	0.00	21.90	3	28	10.69%
2022/08/03	1	21.70	0	0.00	21.95	1	28	3.49%
2022/08/02	8	21.84	0	0.00	21.95	8	29	27.16%
2022/07/20	0	0.00	4	22.10	21.85	-4	53	-7.42%
2022/07/19	4	21.58	0	0.00	21.80	4	53	7.44%
2022/07/05	0	0.00	1	22.00	22.10	-1	131	-0.76%
2022/07/01	0	0.00	1	22.00	22.00	-1	130	-0.77%
2022/06/14	4	21.40	0	0.00	22.25	4	135	2.94%
2022/06/13	2	21.85	0	0.00	22.10	2	135	1.48%
2022/05/23	2	22.50	0	0.00	22.70	2	147	1.36%
2022/05/19	2	22.40	0	0.00	22.55	2	146	1.36%
2022/05/05	0	0.00	21	23.50	22.95	-21	167	-12.51%
2022/04/27	2	20.40	0	0.00	20.60	2	162	1.23%
2022/04/26	10	20.20	0	0.00	20.10	10	159	6.25%
2022/04/18	1	22.50	0	0.00	21.45	1	156	0.64%
2022/04/14	31	24.11	0	0.00	23.90	31	148	20.87%
2022/04/13	4	24.30	0	0.00	24.30	4	141	2.82%
2022/03/21	5	24.89	0	0.00	25.00	5	110	4.51%
2022/03/18	5	25.00	0	0.00	25.00	5	108	4.61%
2022/03/04	7	24.85	0	0.00	25.35	7	116	6.00%
2022/02/11	3	28.37	0	0.00	28.25	3	115	2.61%
2021/12/30	10	30.20	60	30.20	29.95	-50	169	-29.56%
2021/10/27	0	0.00	1	26.65	26.65	-1	157	-0.63%
2021/10/19	1	29.75	0	0.00	29.55	1	150	0.67%
2021/10/08	0	0.00	22	32.47	32.05	-22	132	-16.57%
2021/10/07	2	30.00	15	30.17	30.30	-13	114	-11.37%
2021/09/03	0	0.00	1	22.05	22.40	-1	42	-2.37%
2021/07/01	2	24.53	0	0.00	24.30	2	114	1.75%
2021/05/04	3	29.00	0	0.00	28.30	3	182	1.65%
2021/04/23	0	0.00	6	33.83	34.10	-6	175	-3.42%
2021/04/22	0	0.00	2	31.90	31.90	-2	158	-1.26%
2021/04/16	2	29.10	0	0.00	29.20	2	154	1.29%
2021/03/16	3	33.50	0	0.00	33.50	3	194	1.55%
2021/03/09	5	33.00	0	0.00	32.65	5	207	2.41%
2021/02/24	2	33.50	0	0.00	32.80	2	198	1.01%
2021/02/22	0	0.00	9	34.20	34.85	-9	198	-4.54%
2020/12/29	0	0.00	5	33.85	33.05	-5	357	-1.40%
2020/12/04	4	30.50	0	0.00	30.75	4	742	0.54%
2020/12/02	10	32.43	0	0.00	30.30	10	782	1.28%
2020/11/19	10	35.40	0	0.00	34.80	10	828	1.21%
2020/11/17	5	38.35	0	0.00	38.00	5	842	0.59%
2020/11/16	0	0.00	2	38.80	38.75	-2	854	-0.23%
2020/11/12	10	38.00	0	0.00	39.30	10	877	1.14%
2020/11/11	10	39.48	0	0.00	37.35	10	879	1.14%
2020/11/10	0	0.00	1	41.45	40.50	-1	866	-0.12%
2020/11/09	0	0.00	2	43.30	42.90	-2	861	-0.23%
2020/11/06	1	45.00	0	0.00	42.80	1	859	0.12%
2020/11/05	2	42.15	0	0.00	42.00	2	852	0.23%
2020/10/30	2	43.00	0	0.00	42.70	2	849	0.24%
2020/10/28	4	44.15	0	0.00	43.40	4	835	0.48%
2020/10/27	1	45.00	0	0.00	45.05	1	830	0.12%
2020/10/26	2	45.00	0	0.00	45.00	2	821	0.24%
2020/10/23	15	47.10	0	0.00	46.45	15	811	1.85%
2020/10/20	5	49.10	0	0.00	49.05	5	790	0.63%
2020/10/16	2	48.50	0	0.00	47.70	2	773	0.26%
2020/10/15	4	51.30	0	0.00	50.80	4	761	0.53%
2020/10/07	0	0.00	2	52.00	52.30	-2	717	-0.28%
2020/09/24	6	52.33	0	0.00	51.60	6	521	1.15%
2020/09/23	2	49.98	105	50.70	51.90	-103	471	-21.85%	大賣/鉅額交易
2020/09/22	5	45.00	0	0.00	47.20	5	436	1.15%
2020/09/14	2	49.00	0	0.00	49.00	2	361	0.55%
2020/09/10	0	0.00	54	46.54	47.85	-54	264	-20.40%
2020/08/20	0	0.00	15	35.72	34.60	-15	83	-18.03%
2020/08/14	1	27.35	0	0.00	27.50	1	40	2.48%
2020/08/12	0	0.00	1	27.80	27.00	-1	39	-2.56%
2020/08/10	10	27.20	0	0.00	27.00	10	36	27.32%
2020/08/07	1	26.00	0	0.00	26.40	1	34	2.89%
2020/08/06	5	25.34	0	0.00	25.35	5	31	15.67%
2019/10/30	0	0.00	1	27.00	27.40	-1	68	-1.45%
2019/08/16	4	32.10	0	0.00	32.10	4	121	3.29%
2019/08/15	5	31.15	0	0.00	31.15	5	121	4.13%
2019/08/14	5	33.25	0	0.00	33.25	5	118	4.23%
2019/08/13	0	0.00	1	36.20	34.45	-1	116	-0.86%
2019/05/16	0	0.00	1	46.25	46.15	-1	418	-0.24%
2019/05/10	0	0.00	2	47.00	46.95	-2	423	-0.47%
2019/04/18	0	0.00	2	49.00	46.05	-2	509	-0.39%
2019/03/26	1	51.10	0	0.00	50.50	1	430	0.23%
2019/03/25	3	50.43	1	49.90	51.70	2	417	0.48%
2019/03/22	1	50.10	0	0.00	51.20	1	402	0.25%
2019/03/21	3	49.18	0	0.00	49.00	3	377	0.79%
2019/02/18	0	0.00	5	38.00	38.05	-5	212	-2.35%
2019/01/25	1	40.80	0	0.00	40.80	1	177	0.56%
2019/01/24	4	41.89	0	0.00	41.70	4	171	2.34%