統新 (6426)-玉山-新竹券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
73張
產業
上市通信網路類股▼0.34%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	69.00	0	0.00	69.20	0	424	0.00%
2024/04/02	1	69.00	0	0.00	69.10	1	442	0.23%
2024/02/29	0	0.00	1	79.20	78.00	-1	688	-0.15%
2024/02/21	1	73.00	1	73.60	73.80	0	608	0.00%
2024/02/19	3	72.07	2	71.80	72.00	1	618	0.16%
2024/02/02	0	0.00	2	71.00	69.00	-2	635	-0.31%
2024/01/25	2	69.30	0	0.00	68.60	2	682	0.29%
2023/12/27	0	0.00	3	74.00	78.40	-3	752	-0.40%
2023/12/21	0	0.00	1	73.10	72.60	-1	733	-0.14%
2023/12/07	1	85.60	0	0.00	81.50	1	874	0.11%
2023/12/06	0	0.00	3	83.07	82.70	-3	876	-0.34%
2023/12/05	0	0.00	3	84.80	84.40	-3	885	-0.34%
2023/12/04	4	93.88	0	0.00	90.10	4	866	0.46%
2023/11/30	2	83.50	0	0.00	82.20	2	719	0.28%
2023/11/29	1	81.80	0	0.00	81.40	1	708	0.14%
2023/11/21	0	0.00	5	80.12	77.90	-5	669	-0.75%
2023/11/16	1	79.30	1	78.70	78.70	0	675	0.00%
2023/11/08	0	0.00	3	79.60	80.40	-3	650	-0.46%
2023/10/27	0	0.00	5	72.76	72.30	-5	629	-0.79%
2023/10/20	1	75.70	0	0.00	75.60	1	703	0.14%
2023/10/19	0	0.00	1	76.50	75.50	-1	706	-0.14%
2023/10/18	1	75.30	0	0.00	73.30	1	690	0.14%
2023/10/11	1	76.10	1	71.80	71.50	0	685	0.00%
2023/09/21	0	0.00	1	74.50	74.50	-1	887	-0.11%
2023/09/20	0	0.00	1	74.90	74.20	-1	884	-0.11%
2023/09/18	1	78.20	0	0.00	76.10	1	868	0.12%
2023/09/15	8	79.85	0	0.00	77.50	8	852	0.94%
2023/09/14	1	75.40	1	77.60	80.30	0	791	0.00%
2023/08/24	1	71.00	1	69.60	69.60	0	599	0.00%
2023/08/23	0	0.00	1	69.30	69.90	-1	582	-0.17%
2023/08/18	0	0.00	2	67.50	66.50	-2	563	-0.35%
2023/08/16	0	0.00	1	67.20	68.30	-1	555	-0.18%
2023/08/15	0	0.00	4	65.75	68.00	-4	552	-0.72%
2023/08/11	1	64.00	1	62.90	64.50	0	539	0.00%
2023/08/10	1	62.90	0	0.00	62.30	1	535	0.19%
2023/08/01	1	71.80	1	69.50	69.50	0	520	0.00%
2023/07/31	0	0.00	1	72.20	69.30	-1	511	-0.20%
2023/07/28	3	73.33	3	74.10	73.50	0	495	0.00%
2023/07/27	2	68.90	2	69.35	70.20	0	439	0.00%
2023/07/26	0	0.00	3	68.40	68.40	-3	418	-0.72%
2023/07/25	1	63.00	0	0.00	64.80	1	405	0.25%
2023/07/14	1	68.60	0	0.00	66.50	1	373	0.27%
2023/07/13	2	71.80	0	0.00	68.10	2	365	0.55%
2023/07/12	3	70.80	3	72.20	71.10	0	347	0.00%
2023/07/11	1	69.80	1	70.90	69.50	0	322	0.00%
2023/07/10	2	73.45	2	75.70	75.20	0	277	0.00%
2023/07/07	6	69.40	1	70.20	70.20	5	176	2.84%
2023/07/06	0	0.00	2	64.00	63.90	-2	118	-1.68%
2023/06/30	0	0.00	1	60.30	60.30	-1	94	-1.06%
2023/06/29	1	62.60	0	0.00	60.50	1	94	1.06%
2023/05/11	1	59.90	0	0.00	59.10	1	159	0.63%
2023/05/10	8	60.11	0	0.00	60.00	8	160	4.98%
2023/04/18	1	67.40	2	67.30	66.90	-1	186	-0.54%
2023/03/30	1	66.30	0	0.00	66.10	1	177	0.56%
2023/03/22	6	67.82	15	67.23	67.50	-9	188	-4.78%
2023/03/21	9	67.44	0	0.00	67.00	9	189	4.74%
2023/03/20	0	0.00	1	65.50	66.50	-1	186	-0.54%
2023/03/16	1	65.10	0	0.00	64.20	1	190	0.53%
2023/03/09	0	0.00	1	71.00	71.00	-1	235	-0.43%
2023/03/08	1	67.80	0	0.00	71.00	1	243	0.41%
2023/02/20	1	64.00	0	0.00	63.80	1	273	0.36%
2022/09/02	0	0.00	1	83.80	85.20	-1	555	-0.18%
2022/08/31	0	0.00	1	88.50	87.10	-1	539	-0.19%
2022/08/29	1	87.90	0	0.00	87.10	1	519	0.19%
2022/08/23	0	0.00	14	81.57	81.50	-14	421	-3.32%
2022/08/19	13	88.00	0	0.00	85.10	13	392	3.31%
2022/08/18	1	86.60	0	0.00	86.50	1	375	0.27%
2022/08/17	0	0.00	1	84.40	84.20	-1	346	-0.29%
2022/08/15	1	79.90	1	78.00	82.20	0	282	0.00%
2022/08/09	4	70.00	7	72.50	69.10	-3	133	-2.24%
2022/08/05	5	64.12	0	0.00	62.60	5	85	5.84%
2022/07/04	0	0.00	0	55.00	54.30	0	57	-0.03%
2022/05/24	0	0.00	2	64.40	63.80	-2	55	-3.61%
2022/04/15	0	0.00	3	71.67	70.20	-3	63	-4.69%
2022/04/11	1	75.20	0	0.00	75.20	1	64	1.55%
2022/04/08	1	75.20	0	0.00	76.00	1	65	1.53%
2022/04/06	2	73.40	0	0.00	75.30	2	82	2.44%
2021/11/18	0	0.00	1	79.90	78.90	-1	220	-0.45%
2021/11/17	1	79.30	0	0.00	77.70	1	216	0.46%
2021/10/27	1	70.30	1	68.00	69.00	0	117	0.00%
2021/06/21	1	78.40	0	0.00	78.40	1	260	0.38%
2021/05/18	1	71.00	1	71.30	73.50	0	302	0.00%
2021/05/11	0	0.00	1	84.70	81.10	-1	272	-0.37%
2021/05/03	0	0.00	0.5	97.48	97.00	-0.5	249	-0.20%
2021/04/21	0	0.00	2	102.50	102.50	-2	264	-0.76%
2021/04/19	0	0.00	2	104.00	102.00	-2	272	-0.73%
2021/03/25	0	0.00	0.1	103.00	101.00	-0.1	274	-0.04%
2021/03/04	0	0.00	0.1	99.50	98.70	-0.1	371	-0.03%
2021/01/27	0.1	100.00	0	0.00	101.00	0.1	948	0.01%
2021/01/18	0.1	104.00	0	0.00	103.00	0.1	1,007	0.01%
2021/01/07	0	0.00	1	119.00	117.50	-1	979	-0.10%
2020/12/11	0	0.00	1	115.50	115.50	-1	1,046	-0.10%
2020/12/08	0	0.00	3	124.00	125.50	-3	1,123	-0.27%
2020/12/03	1	128.00	0	0.00	127.50	1	1,116	0.09%
2020/11/27	3	133.33	0.2	132.00	131.50	2.8	1,085	0.26%
2020/11/26	1.1	129.32	0	0.00	129.50	1.1	1,049	0.10%
2020/11/25	0.1	127.00	0	0.00	125.50	0.1	1,039	0.00%
2020/11/23	1	126.00	1	129.50	125.50	0	1,014	0.00%
2020/11/20	1	127.50	0	0.00	128.50	1	988	0.10%
2020/11/19	2.1	126.50	3	125.33	127.00	-0.9	942	-0.10%
2020/11/18	6	122.92	3	125.00	126.00	3	898	0.33%
2020/11/17	0	0.00	5	118.40	119.00	-5	770	-0.65%
2020/11/12	3	109.67	0	0.00	107.00	3	796	0.38%
2020/11/11	1	105.00	0	0.00	105.00	1	798	0.13%
2020/11/10	3	105.17	0	0.00	103.00	3	806	0.37%
2020/11/09	0	0.00	1	105.50	105.00	-1	834	-0.12%
2020/11/06	0	0.00	1	104.00	102.00	-1	856	-0.12%
2020/11/05	2	104.25	1	103.00	103.00	1	975	0.10%
2020/11/04	1	100.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	0	0.00	1	101.00	101.00	-1	1,042	-0.10%
2020/10/27	0	99.00	0	0.00	97.40	0	1,091	0.00%
2020/10/15	0	0.00	6	103.00	102.50	-6	1,222	-0.49%
2020/10/12	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/09/11	1	108.00	0	0.00	108.00	1	2,652	0.04%
2020/09/08	1	122.00	0	0.00	121.50	1	2,686	0.04%
2020/09/07	1	123.50	0	0.00	123.00	1	2,707	0.04%
2020/08/27	0	0.00	1	136.50	132.50	-1	3,002	-0.03%
2020/08/21	1	129.00	0	0.00	132.00	1	3,027	0.03%
2020/08/20	1	131.00	2	137.50	129.00	-1	3,045	-0.03%
2020/08/17	2	149.50	0	0.00	149.50	2	2,983	0.07%
2020/08/13	0	0.00	2	144.00	146.50	-2	3,008	-0.07%
2020/08/12	2	144.50	0	0.00	142.50	2	3,030	0.07%
2020/08/11	2	148.25	1	153.50	147.50	1	3,024	0.03%
2020/08/10	0	0.00	1	145.50	146.50	-1	2,922	-0.03%
2020/08/07	1	143.50	1	146.00	143.00	0	2,892	0.00%
2020/08/06	2	144.50	0	0.00	143.00	2	2,895	0.07%
2020/08/05	0	0.00	16	146.56	145.50	-16	2,892	-0.55%
2020/08/04	3	135.83	1	138.50	136.00	2	2,868	0.07%
2020/08/03	1	136.00	1	136.50	136.00	0	2,879	0.00%
2020/07/29	0	0.00	1	133.00	135.00	-1	2,987	-0.03%
2020/07/28	3	133.00	1	131.50	132.50	2	3,026	0.07%
2020/07/27	4	134.00	0	0.00	133.00	4	3,047	0.13%
2020/07/24	1	145.50	2	141.50	138.00	-1	3,070	-0.03%
2020/07/23	2	143.25	0	0.00	145.50	2	3,132	0.06%
2020/07/22	4	144.13	1	144.00	143.00	3	3,216	0.09%
2020/07/21	0	0.00	2	145.00	142.00	-2	3,307	-0.06%
2020/07/20	3	138.50	0	0.00	142.50	3	3,423	0.09%
2020/07/17	6	140.42	0	0.00	139.00	6	3,440	0.17%
2020/07/16	1	145.00	1	145.00	145.50	0	3,449	0.00%
2020/07/15	1	150.50	1	148.50	145.50	0	3,440	0.00%
2020/07/14	1	147.00	0	0.00	145.00	1	3,434	0.03%
2020/07/10	0	0.00	4	152.75	155.00	-4	3,469	-0.12%
2020/07/09	3	167.33	5	166.90	160.00	-2	3,427	-0.06%
2020/07/08	13	165.31	9	168.89	167.00	4	3,394	0.12%
2020/07/07	1	158.00	5	162.40	159.00	-4	3,260	-0.12%
2020/07/06	4	161.50	5	162.30	162.50	-1	3,182	-0.03%
2020/07/03	10	156.25	10	155.75	161.00	0	3,073	0.00%
2020/07/02	2	149.50	0	0.00	148.00	2	2,825	0.07%
2020/07/01	1	147.50	2	148.75	147.00	-1	2,784	-0.04%
2020/06/30	4	149.13	2	146.25	145.50	2	2,660	0.08%
2020/06/29	1	141.50	0	0.00	141.50	1	2,542	0.04%
2020/06/24	1	143.00	0	0.00	143.00	1	2,518	0.04%
2020/06/23	1	138.50	1	138.00	136.50	0	2,486	0.00%
2020/06/22	2	143.50	2	144.25	141.50	0	2,471	0.00%
2020/06/19	2	142.50	2	139.00	143.50	0	2,414	0.00%
2020/06/17	2	138.00	1	140.00	138.00	1	2,310	0.04%
2020/06/16	1	135.00	2	136.00	135.00	-1	2,279	-0.04%
2020/06/15	1	131.00	1	135.00	131.00	0	2,269	0.00%
2020/06/12	1	130.50	4	128.25	133.00	-3	2,279	-0.13%
2020/06/11	2	137.25	2	139.50	133.50	0	2,290	0.00%
2020/06/10	18	144.25	15	141.30	142.50	3	2,255	0.13%
2020/06/09	2	141.00	4	140.50	143.50	-2	2,144	-0.09%
2020/06/08	1	132.00	1	134.50	133.00	0	2,065	0.00%
2020/06/05	1	139.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	3	140.17	3	137.17	140.00	0	2,055	0.00%
2020/06/01	1	134.00	0	0.00	135.00	1	2,008	0.05%
2020/05/29	3	132.17	1	133.00	133.50	2	1,994	0.10%
2020/05/27	3	128.83	0	0.00	129.50	3	1,967	0.15%
2020/05/25	2	139.50	1	138.50	138.50	1	1,930	0.05%
2020/05/21	0	0.00	0.1	143.00	143.00	-0.1	1,914	-0.01%
2020/05/19	0	143.50	0	0.00	143.50	0	1,864	0.00%
2020/05/18	0	0.00	2	135.25	132.50	-2	1,815	-0.11%
2020/05/13	0.1	142.00	0	0.00	143.50	0.1	1,762	0.00%
2020/05/12	0	140.00	0	0.00	140.00	0	1,777	0.00%
2020/05/06	1	148.00	3.1	155.23	147.00	-2.1	1,788	-0.12%
2020/05/04	0.1	148.00	1	148.00	148.50	-0.9	1,763	-0.05%
2020/04/30	3	148.50	0	0.00	146.50	3	1,742	0.17%
2020/04/29	3	147.50	0	0.00	149.50	3	1,726	0.17%
2020/04/28	0	147.00	0	0.00	147.50	0	1,710	0.00%
2020/04/27	2	136.50	4	141.25	143.00	-2	1,628	-0.12%
2020/04/24	10	130.70	9	128.22	134.00	1	1,537	0.07%
2020/04/22	0	0.00	1	109.00	117.00	-1	1,317	-0.08%
2020/04/17	0	0.00	11	116.73	112.00	-11	1,301	-0.85%
2020/04/15	11	113.95	0	0.00	113.00	11	1,234	0.89%
2020/04/14	1	105.00	0	0.00	105.00	1	1,173	0.09%
2020/04/13	2	100.75	2	102.50	100.00	0	1,166	0.00%
2020/04/08	1	99.90	0	0.00	99.50	1	1,108	0.09%
2020/04/01	0	0.00	1	84.00	86.30	-1	1,136	-0.09%
2020/03/31	0	0.00	1	86.00	83.00	-1	1,210	-0.08%
2020/03/27	1	89.00	0	0.00	84.60	1	1,290	0.08%
2020/03/26	1	84.80	0	0.00	84.00	1	1,281	0.08%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/24	1	71.80	1	73.90	71.40	0	1,282	0.00%
2020/03/19	0	0.00	1	69.10	68.40	-1	1,299	-0.08%
2020/03/18	0	0.00	2	83.60	75.90	-2	1,314	-0.15%
2020/03/12	1	114.00	0	0.00	113.50	1	1,418	0.07%
2020/03/11	1	127.50	0	0.00	126.00	1	1,489	0.07%
2020/03/09	0	122.00	0	0.00	122.00	0	1,544	0.00%
2020/03/06	0	129.00	0	0.00	130.00	0	1,538	0.00%
2020/02/27	1	132.50	0	0.00	128.00	1	1,583	0.06%
2020/02/26	0	0.00	1	138.00	136.00	-1	1,569	-0.06%
2020/02/25	1.1	132.95	0	0.00	132.50	1.1	1,566	0.07%
2020/02/24	0.1	133.00	0	0.00	134.00	0.1	1,565	0.01%
2020/02/13	0	144.50	0	0.00	144.50	0	1,756	0.00%
2020/02/12	0	0.00	1	140.00	142.00	-1	1,733	-0.06%
2020/02/10	2	133.00	2	128.00	138.50	0	1,685	0.00%
2020/02/06	2	139.25	0	0.00	139.50	2	1,641	0.12%
2020/02/03	4	121.00	4	123.50	121.50	0	1,536	0.00%
2020/01/31	0	134.50	1	137.00	134.00	-1	1,504	-0.06%
2020/01/16	0	0.00	1	165.00	165.50	-1	1,502	-0.07%
2020/01/09	1	161.00	0	0.00	161.00	1	1,438	0.07%
2020/01/07	0	161.50	0	0.00	161.50	0	1,438	0.00%
2020/01/03	0	171.50	0	0.00	171.50	0	1,536	0.00%
2019/12/30	0	0.00	1	169.00	170.00	-1	1,652	-0.06%
2019/12/27	1	176.43	0	0.00	173.00	1	1,649	0.06%
2019/12/26	1	176.00	1	181.00	173.50	0	1,615	0.00%
2019/12/25	1	177.00	0	0.00	176.00	1	1,540	0.06%
2019/12/23	0	165.00	0	0.00	166.00	0	1,462	0.00%
2019/12/20	3	167.00	0	0.00	166.00	3	1,505	0.20%
2019/12/19	0	0.00	1	168.00	168.00	-1	1,515	-0.07%
2019/12/12	0	171.50	1	170.00	172.00	-1	1,470	-0.07%
2019/12/11	1	168.00	0	0.00	166.00	1	1,444	0.07%
2019/12/10	1	170.00	0	0.00	173.00	1	1,422	0.07%
2019/12/06	0	0.00	2	159.50	169.00	-2	1,306	-0.15%
2019/12/04	1	156.50	2	157.00	153.00	-1	1,246	-0.08%
2019/11/25	1	143.00	0	0.00	143.00	1	1,197	0.08%
2019/11/20	0	0.00	1	145.50	144.50	-1	1,221	-0.08%
2019/11/19	1	149.00	0	0.00	147.00	1	1,241	0.08%
2019/11/18	2	151.25	2	157.75	145.50	0	1,346	0.00%
2019/11/15	1	151.50	3	152.00	150.50	-2	1,314	-0.15%
2019/11/14	1	150.50	0	0.00	151.00	1	1,299	0.08%
2019/11/13	0	0.00	6	137.83	137.50	-6	1,215	-0.49%
2019/11/11	1	134.50	0	0.00	134.00	1	1,240	0.08%
2019/11/07	4	133.63	0	0.00	132.00	4	1,277	0.31%
2019/11/06	1	138.00	0	0.00	134.50	1	1,306	0.08%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/23	1	129.00	1	129.00	128.50	0	1,376	0.00%
2019/10/22	1	127.00	0	0.00	130.00	1	1,385	0.07%
2019/10/21	1	130.00	0	0.00	128.00	1	1,408	0.07%
2019/10/09	2	147.00	2	148.00	144.00	0	1,459	0.00%
2019/10/08	0	0.00	1	134.00	135.50	-1	1,400	-0.07%
2019/10/07	1	134.00	2	134.25	134.50	-1	1,387	-0.07%
2019/10/04	1	137.00	0	0.00	140.50	1	1,385	0.07%
2019/10/03	1	129.50	0	0.00	128.00	1	1,330	0.08%
2019/09/27	2	125.00	0	0.00	125.00	2	1,408	0.14%
2019/09/25	1	133.00	1	130.50	129.00	0	1,425	0.00%
2019/09/20	0	0.00	1	125.00	125.00	-1	1,363	-0.07%
2019/09/19	1	120.00	0	0.00	116.50	1	1,335	0.07%
2019/09/09	0	0.00	1	117.00	119.50	-1	1,296	-0.08%
2019/08/28	0	0.00	1	139.50	137.00	-1	1,200	-0.08%
2019/08/27	1	138.50	1	139.50	141.00	0	1,189	0.00%
2019/08/26	1	134.00	0	0.00	133.00	1	1,170	0.09%
2019/08/21	10	133.00	10	135.00	141.00	0	1,121	0.00%
2019/08/20	5	123.00	5	128.00	129.00	0	1,003	0.00%
2019/08/19	2	110.50	2	112.00	117.50	0	955	0.00%
2019/08/15	0	0.00	5	107.50	110.00	-5	915	-0.55%
2019/08/14	5	116.30	0	0.00	113.50	5	899	0.56%
2019/08/13	0	0.00	5	114.00	113.50	-5	894	-0.56%
2019/08/07	5	112.00	0	0.00	111.50	5	825	0.61%
2019/07/24	0	0.00	11	106.36	110.00	-11	744	-1.48%
2019/07/23	1	115.50	0	0.00	107.50	1	747	0.13%
2019/07/22	10	111.00	0	0.00	110.00	10	721	1.39%
2019/07/19	1	108.00	0	0.00	108.00	1	705	0.14%
2019/07/10	1	98.90	1	100.00	99.50	0	648	0.00%
2019/07/05	0	0.00	1	91.20	90.60	-1	590	-0.17%
2019/04/16	0	0.00	0.1	86.70	86.70	-0.1	2,216	0.00%
2019/04/08	6	88.58	6	89.22	88.30	0	2,548	0.00%
2019/04/03	2	90.25	2	87.85	87.10	0	2,618	0.00%
2019/03/27	1	84.20	0	0.00	82.10	1	2,944	0.03%
2019/03/26	0	0.00	1	79.60	82.00	-1	2,977	-0.03%
2019/03/19	1	83.50	0	0.00	82.70	1	3,231	0.03%
2019/03/18	1	77.70	1	79.10	80.50	0	3,222	0.00%
2019/03/08	1	74.00	1	76.30	76.90	0	3,261	0.00%
2019/03/06	0	0.00	1	80.10	80.20	-1	3,220	-0.03%
2019/02/26	0	0.00	1	90.80	86.00	-1	3,142	-0.03%
2019/02/25	0	0.00	1	93.50	93.50	-1	3,106	-0.03%
2019/02/22	2	86.70	0	0.00	88.10	2	3,018	0.07%
2019/02/21	0	0.00	1	88.70	86.40	-1	2,993	-0.03%
2019/02/20	1	83.50	1	86.10	84.90	0	2,934	0.00%
2019/02/18	1	81.00	1	79.80	81.00	0	2,855	0.00%
2019/02/15	0	0.00	0.1	83.50	83.00	-0.1	2,816	0.00%
2019/02/13	0	0.00	0.1	86.50	86.50	-0.1	2,774	0.00%
2019/02/12	1	86.50	0	0.00	88.00	1	2,730	0.04%
2019/02/11	0	0.00	1	83.50	83.50	-1	2,651	-0.04%
2019/01/29	3	84.63	2	83.60	83.50	1	2,613	0.04%
2019/01/28	4	85.25	4	84.20	83.60	0	2,586	0.00%
2019/01/18	0	0.00	0.1	78.20	78.70	-0.1	2,343	0.00%
2019/01/16	1	80.00	0	0.00	80.00	1	2,253	0.04%
2019/01/14	0	0.00	1	85.10	85.30	-1	2,138	-0.05%
2019/01/10	1	86.90	0	0.00	85.10	1	2,006	0.05%
2019/01/09	10	89.00	11	86.76	85.10	-1	1,937	-0.05%
2019/01/08	2	81.75	4	83.40	87.60	-2	1,756	-0.11%
2018/12/28	1	72.40	1	71.20	73.00	0	1,394	0.00%
2018/12/27	1	76.40	1	75.20	76.50	0	1,307	0.00%
2018/12/25	4	83.15	1	80.80	80.60	3	1,103	0.27%
2018/12/24	1	79.70	6	80.25	82.50	-5	923	-0.54%
2018/12/22	0	0.00	2	73.10	75.00	-2	822	-0.24%
2018/12/21	1	71.60	0	0.00	72.80	1	774	0.13%
2018/12/20	6	72.37	5	71.00	70.60	1	729	0.14%
2018/12/05	1	50.20	2	53.60	54.00	-1	137	-0.73%
2018/12/04	1	49.65	0	0.00	49.40	1	117	0.85%
2018/11/29	5	46.90	5	48.36	48.90	0	103	0.00%
2018/10/09	0	0.00	6	41.60	41.60	-6	113	-5.30%
2018/08/30	0	0.00	1	52.00	52.00	-1	272	-0.37%
2018/08/28	0	0.00	1	51.40	51.40	-1	284	-0.35%
2018/08/22	2	48.60	0	0.00	48.90	2	299	0.67%
2018/08/13	0	0.00	2	47.50	46.35	-2	350	-0.57%
2018/08/03	0	0.00	1	51.20	50.90	-1	393	-0.25%
2018/07/23	0	0.00	1	50.40	50.40	-1	412	-0.24%
2018/07/13	0	0.00	1	50.30	50.70	-1	429	-0.23%
2018/07/03	0	0.00	1	51.80	51.70	-1	431	-0.23%
2018/06/29	2	54.40	2	54.40	54.40	0	430	0.00%
2018/06/13	2	57.50	2	60.50	60.50	0	456	0.00%
2018/06/06	0	0.00	2	56.60	56.60	-2	469	-0.43%
2018/06/05	0	0.00	2	57.50	57.20	-2	466	-0.43%
2018/06/01	2	55.40	0	0.00	55.50	2	460	0.43%
2018/05/30	0	0.00	1	54.60	54.80	-1	470	-0.21%
2018/05/24	1	55.80	0	0.00	56.00	1	540	0.18%
2018/05/14	1	49.45	0	0.00	49.10	1	505	0.20%
2018/04/26	0	0.00	1	53.50	52.70	-1	530	-0.19%
2018/04/23	1	63.50	0	0.00	58.50	1	525	0.19%
2018/04/03	0	0.00	1	69.10	69.30	-1	605	-0.17%
2018/03/31	0	0.00	1	72.00	72.20	-1	658	-0.15%
2018/03/26	2	69.00	0	0.00	68.50	2	662	0.30%
2018/03/22	0	0.00	3	72.00	70.00	-3	657	-0.46%
2018/03/21	0	0.00	2	71.85	71.20	-2	653	-0.31%
2018/03/20	0.3	72.60	2	71.50	71.90	-1.8	650	-0.27%
2018/03/16	6	71.72	2	73.80	73.80	4	586	0.68%
2018/03/07	2	68.80	0	0.00	67.10	2	628	0.32%
2018/03/06	1	70.40	0	0.00	70.00	1	639	0.16%
2018/03/02	0	0.00	2	70.40	70.30	-2	618	-0.32%
2018/02/27	2	61.60	0	0.00	60.60	2	544	0.37%
2018/02/08	1	61.60	1	60.90	60.90	0	556	0.00%
2018/02/06	0	0.00	3	60.90	61.20	-3	563	-0.53%
2018/02/05	2	67.50	0	0.00	67.50	2	556	0.36%
2018/02/02	3	75.27	0	0.00	75.00	3	536	0.56%
2018/01/31	1	77.90	0	0.00	77.70	1	552	0.18%
2018/01/24	1	80.60	0	0.00	82.30	1	597	0.17%
2018/01/05	2	88.90	0	0.00	88.10	2	818	0.24%
2018/01/03	3	92.80	0	0.00	90.10	3	851	0.35%
2018/01/02	2	87.00	0	0.00	92.70	2	874	0.23%