光聖 (6442)-玉山-新竹券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
412.5
漲跌
▼31.5
漲幅
-7.09%
成交量
2,389張
產業
上市通信網路類股▼2.53%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6	411.42	7	413.43	412.50	-1	2,145	-0.05%
2025/03/28	12	453.96	11	451.73	444.00	1	2,109	0.05%
2025/03/27	2	475.75	3	468.19	468.00	-1	2,092	-0.05%
2025/03/26	3	494.34	0	0.00	484.50	3	2,078	0.14%
2025/03/25	2	481.25	3	485.83	487.50	-1	2,052	-0.05%
2025/03/24	3	488.96	5	468.50	460.00	-2	2,019	-0.10%
2025/03/21	1	483.50	2	483.00	484.00	-1	1,995	-0.05%
2025/03/20	2	493.75	1	483.50	483.50	1	1,988	0.05%
2025/03/19	1	474.50	1	488.00	487.00	0	2,077	0.00%
2025/03/18	1	492.50	4	490.50	485.50	-3	2,185	-0.14%
2025/03/17	11	497.14	3	486.67	485.00	8	2,337	0.34%
2025/03/14	4	491.00	4	488.25	489.50	0	2,465	0.00%
2025/03/13	4	487.00	3.4	496.87	492.00	0.6	2,539	0.02%
2025/03/12	1.1	477.09	1	474.00	476.50	0.1	2,526	0.00%
2025/03/11	4	453.87	4	451.75	449.00	0	2,583	0.00%
2025/03/10	9	466.78	7	466.37	473.50	2	2,603	0.08%
2025/03/07	6	491.59	2	483.50	483.00	4	2,619	0.15%
2025/03/06	4.2	492.31	5	494.70	496.00	-0.8	2,639	-0.03%
2025/03/05	4	481.75	5	489.30	489.00	-1	2,661	-0.04%
2025/03/04	3	476.19	3	484.17	483.00	0	2,672	0.00%
2025/03/03	4.1	473.76	2	475.75	473.00	2.1	2,719	0.08%
2025/02/27	2	499.09	2	499.75	489.00	0	2,746	0.00%
2025/02/26	1	509.00	2	516.51	511.00	-1	2,778	-0.04%
2025/02/25	0.1	519.82	2	520.00	514.00	-1.9	2,798	-0.07%
2025/02/24	2	529.00	2	530.50	533.00	0	2,838	0.00%
2025/02/21	4.1	524.89	3	532.67	534.00	1.1	2,933	0.04%
2025/02/20	9.2	522.30	6	519.37	520.00	3.1	2,917	0.11%
2025/02/19	3	527.67	3	536.00	536.00	0	2,881	0.00%
2025/02/18	3	534.33	3	530.67	530.00	0	2,859	0.00%
2025/02/17	3	552.26	2	535.50	536.00	1	2,827	0.04%
2025/02/14	6	559.50	2	563.50	555.00	4	2,783	0.14%
2025/02/13	6	566.67	3	567.00	567.00	3	2,730	0.11%
2025/02/12	12	610.92	12	582.34	562.00	0	2,700	0.00%
2025/02/11	9	579.89	20	582.90	602.00	-11	2,612	-0.42%
2025/02/10	6	546.48	1	550.00	548.00	5	2,544	0.20%
2025/02/07	5	551.80	1	559.14	556.00	4	2,529	0.16%
2025/02/06	3	545.67	4.1	545.71	541.00	-1.1	2,643	-0.04%
2025/02/05	6	535.17	3	531.00	537.00	3	2,796	0.11%
2025/02/04	3.1	544.81	2	522.50	529.00	1.1	2,906	0.04%
2025/02/03	5	567.60	0	0.00	567.00	5	2,975	0.17%
2025/01/22	0	621.00	1	620.12	629.00	-1	3,099	-0.03%
2025/01/21	0	0.00	0	602.00	609.00	0	3,218	0.00%
2025/01/20	1	584.98	0	0.00	576.00	1	3,332	0.03%
2025/01/17	0	578.00	0	0.00	584.00	0	3,495	0.00%
2025/01/15	0	0.00	2	571.00	570.00	-2	3,849	-0.05%
2025/01/13	0	569.50	0	0.00	546.00	0	4,041	0.00%
2025/01/09	0	595.00	1	590.00	585.00	-1	4,260	-0.02%
2025/01/08	4	592.00	6	612.00	616.00	-2	4,503	-0.04%
2025/01/07	4	583.25	4	584.75	589.00	0	4,600	0.00%
2025/01/06	10	559.60	9	571.89	572.00	1	4,686	0.02%
2025/01/03	6	601.00	4	592.25	570.00	2	4,778	0.04%
2025/01/02	7	635.13	4	641.00	599.00	3	4,807	0.06%
2024/12/31	0	640.50	0	0.00	650.00	0	4,788	0.00%
2024/12/30	0	652.00	1	656.99	654.00	-1	4,827	-0.02%
2024/12/27	0	642.00	0	638.00	649.00	0	4,871	0.00%
2024/12/26	0	623.00	0	628.00	635.00	0	4,904	0.00%
2024/12/25	0	626.00	0	625.00	632.00	0	5,009	0.00%
2024/12/24	0	614.00	0	622.00	616.00	0	5,075	0.00%
2024/12/23	0	0.00	1	625.00	618.00	-1	5,122	-0.02%
2024/12/20	0	575.00	0	576.00	578.00	0	5,204	0.00%
2024/12/19	0	583.80	0	587.00	575.00	0	5,241	0.00%
2024/12/18	0	555.00	0	0.00	585.00	0	5,339	0.00%
2024/12/17	1	555.00	0	0.00	554.00	1	5,416	0.02%
2024/12/16	0	575.50	0	0.00	565.00	0	5,544	0.00%
2024/12/13	4.8	608.05	7	620.43	627.00	-2.2	5,585	-0.04%
2024/12/12	17	604.82	14	604.36	604.00	3	5,529	0.05%
2024/12/11	38	579.16	41	587.86	602.00	-3	5,452	-0.06%
2024/12/10	8	552.37	5	554.40	548.00	3	5,367	0.06%
2024/12/09	3	523.66	10	546.71	556.00	-7	5,297	-0.13%
2024/12/06	19	524.95	13	511.62	506.00	6	5,224	0.11%
2024/12/05	5	515.24	6	521.65	528.00	-1	5,215	-0.02%
2024/12/04	4	501.38	5	507.40	508.00	-1	5,187	-0.02%
2024/12/03	4	509.50	1	495.50	492.00	3	5,204	0.06%
2024/12/02	5	502.60	3	501.17	496.50	2	5,204	0.04%
2024/11/29	5	493.60	4	503.75	505.00	1	5,273	0.02%
2024/11/28	3	493.96	1	496.00	489.00	2	5,365	0.04%
2024/11/27	6	510.83	3	495.87	499.50	3	5,406	0.06%
2024/11/26	6	520.16	3	515.33	508.00	3	5,449	0.06%
2024/11/25	6	525.50	13	535.46	533.00	-7	5,499	-0.13%
2024/11/22	6	506.83	5	504.00	504.00	1	5,545	0.02%
2024/11/21	9	496.56	9	501.17	509.00	0	5,656	0.00%
2024/11/20	8	519.75	3	513.00	497.00	5	5,684	0.09%
2024/11/18	5	503.00	1	490.00	475.00	4	5,769	0.07%
2024/11/14	0	0.00	2	520.00	515.00	-2	5,926	-0.03%
2024/11/11	0	0.00	0	530.00	534.00	0	6,198	0.00%
2024/11/08	0	515.00	1	515.00	523.00	-1	6,287	-0.02%
2024/11/07	0	524.00	0	0.00	523.00	0	6,383	0.00%
2024/11/06	0	512.00	0	511.60	510.00	0	6,441	0.00%
2024/11/05	6	524.67	7	522.71	525.00	-1	6,502	-0.02%
2024/11/04	11	497.59	9.1	510.04	520.00	2	6,412	0.03%
2024/11/01	5	490.10	6.5	487.85	491.50	-1.5	6,243	-0.02%
2024/10/30	5	476.00	4	469.88	469.50	1	6,099	0.02%
2024/10/29	8.6	455.02	7	456.64	479.00	1.6	5,965	0.03%
2024/10/28	3	460.33	7	467.64	454.00	-4	5,822	-0.07%
2024/10/25	9.1	496.45	6	491.50	485.00	3.1	5,698	0.05%
2024/10/24	18.1	518.81	28	508.29	504.00	-9.9	5,581	-0.18%
2024/10/23	1	490.50	9	518.78	522.00	-8	5,425	-0.15%
2024/10/22	9	474.61	5	483.90	493.50	4	5,241	0.08%
2024/10/21	1	471.00	6	468.91	461.00	-5	5,069	-0.10%
2024/10/18	7	439.00	8	438.19	440.50	-1	4,965	-0.02%
2024/10/17	12	439.38	11	436.09	432.00	1	4,894	0.02%
2024/10/16	3	447.66	5	451.20	459.50	-2	4,926	-0.04%
2024/10/15	18	471.39	7	468.65	457.00	11	4,880	0.23%
2024/10/14	3	427.24	5	453.90	464.50	-2	4,684	-0.04%
2024/10/11	8	434.75	5.2	442.01	422.50	2.8	4,632	0.06%
2024/10/09	0	411.50	5.1	413.22	412.50	-5.1	4,520	-0.11%
2024/10/08	2.5	394.97	2.3	394.35	392.50	0.1	4,390	0.00%
2024/10/07	3.1	361.69	5	378.60	397.00	-1.9	4,392	-0.04%
2024/10/04	3.4	360.72	2	361.00	361.00	1.4	4,393	0.03%
2024/10/01	7.4	370.82	4	372.00	369.00	3.4	4,447	0.08%
2024/09/30	1.4	370.11	3	373.83	374.00	-1.6	4,474	-0.04%
2024/09/27	9.6	381.64	15	375.17	375.00	-5.4	4,531	-0.12%
2024/09/26	14.3	376.85	8	375.38	381.50	6.3	4,495	0.14%
2024/09/25	3.2	372.82	2	376.00	367.50	1.2	4,540	0.03%
2024/09/24	1	377.50	8	378.06	367.00	-7	4,572	-0.15%
2024/09/23	7.3	369.51	3	372.50	371.50	4.3	4,487	0.10%
2024/09/20	7	369.93	5	366.50	367.50	2	4,450	0.04%
2024/09/19	5.1	360.29	5	361.30	369.00	0.1	4,353	0.00%
2024/09/18	12	366.08	6.1	370.33	360.50	6	4,276	0.14%
2024/09/16	4.1	341.76	2	346.50	348.00	2.1	4,154	0.05%
2024/09/13	11.4	352.06	1	336.50	337.00	10.4	4,106	0.25%
2024/09/12	4.1	352.76	3.1	353.78	354.00	1.1	4,058	0.03%
2024/09/11	6.1	335.98	9	336.89	334.50	-2.9	4,000	-0.07%
2024/09/10	7.1	359.56	8	339.69	343.00	-0.9	3,921	-0.02%
2024/09/09	3	365.17	6	362.42	361.50	-3	3,833	-0.08%
2024/09/06	4	373.25	4.1	373.95	372.00	-0.1	3,799	0.00%
2024/09/05	6	376.08	4	377.63	367.50	2	3,763	0.05%
2024/09/04	8	371.15	10	371.90	368.00	-2	3,840	-0.05%
2024/09/03	7.2	396.17	5	394.10	390.50	2.2	4,049	0.05%
2024/09/02	2.6	411.41	16	405.56	399.00	-13.4	4,190	-0.32%
2024/08/30	17.1	432.41	1	410.00	408.00	16.1	4,099	0.39%
2024/08/29	6	454.83	8	450.44	449.50	-2	3,970	-0.05%
2024/08/28	17	459.50	28	459.38	451.00	-11	3,881	-0.28%
2024/08/27	7	453.43	6	457.17	454.50	1	3,752	0.03%
2024/08/26	9	452.72	6	439.51	442.00	3	3,645	0.08%
2024/08/23	7	426.65	9	438.61	450.50	-2	3,522	-0.06%
2024/08/22	12	435.50	11	420.73	419.00	1	3,377	0.03%
2024/08/21	9.1	433.33	4	434.26	437.50	5	3,293	0.15%
2024/08/20	16	436.66	4	437.00	445.50	12	3,178	0.38%
2024/08/19	4	405.13	8	405.13	405.00	-4	3,107	-0.13%
2024/08/16	5	401.50	3	405.88	400.00	2	3,049	0.06%
2024/08/15	5	387.40	7	394.36	402.00	-2	2,950	-0.07%
2024/08/14	5	388.00	5	387.70	387.00	0	2,864	0.00%
2024/08/13	4	376.25	2	368.25	367.00	2	2,788	0.07%
2024/08/12	2	353.75	4	372.50	376.50	-2	2,706	-0.07%
2024/08/09	6	378.62	1	343.50	342.50	5	2,641	0.19%
2024/08/08	1	364.98	1	380.50	380.50	0	2,545	0.00%
2024/08/07	3	394.34	3	402.00	384.00	0	2,492	0.00%
2024/08/06	2	403.98	3	409.50	396.00	-1	2,454	-0.04%
2024/08/05	0	432.00	0	0.00	432.00	0	2,424	0.00%
2024/08/01	1	484.00	0	476.50	485.00	1	2,744	0.04%
2024/07/29	0	413.50	0	0.00	411.00	0	4,130	0.00%
2024/07/26	0	414.50	1	388.50	430.00	-1	4,249	-0.02%
2024/07/23	0	0.00	0	433.50	433.50	0	4,293	0.00%
2024/07/22	0	481.50	0	0.00	481.50	0	4,434	0.00%
2024/07/19	0	528.86	0	536.00	535.00	0	4,496	0.00%
2024/07/18	0	517.00	0	0.00	543.00	0	4,501	0.00%
2024/07/17	9	534.00	7	532.14	527.00	2	4,501	0.04%
2024/07/16	1	492.50	8	498.88	514.00	-7	4,363	-0.16%
2024/07/15	1	488.47	0	0.00	468.00	1	4,332	0.02%
2024/07/12	8	468.06	2	485.26	474.50	6	4,301	0.14%
2024/07/10	1	423.00	6	426.33	432.00	-5	4,179	-0.12%
2024/07/09	3	388.33	1	393.00	393.00	2	4,167	0.05%
2024/07/08	4.1	398.01	0	395.50	395.00	4.1	4,119	0.10%
2024/07/05	0	436.25	0	422.00	438.50	0	4,086	0.00%
2024/07/04	2	390.00	4	391.88	399.00	-2	4,082	-0.05%
2024/07/03	3	364.51	4	362.78	363.00	-1	4,114	-0.02%
2024/07/02	4	356.00	1	350.00	350.00	3	4,119	0.07%
2024/07/01	4	346.76	5	349.52	365.00	-1	4,098	-0.02%
2024/06/28	5	336.71	4	339.12	336.50	1	4,050	0.02%
2024/06/26	0	323.00	0	323.00	330.00	0	4,126	0.00%
2024/06/25	0	307.00	0	315.50	321.00	0	4,207	0.00%
2024/06/24	0	313.50	0	315.00	319.00	0	4,241	0.00%
2024/06/21	0	298.00	2	302.98	315.50	-2	4,373	-0.05%
2024/06/19	1	299.91	6	272.00	268.00	-5	4,573	-0.11%
2024/06/18	0	297.00	0	300.00	297.50	0	4,584	0.00%
2024/06/17	0	303.20	0.7	298.01	309.00	-0.7	4,610	-0.01%
2024/06/14	1	282.48	1.3	264.87	282.50	-0.3	4,632	-0.01%
2024/06/13	2	251.51	3	256.50	257.50	-1	4,675	-0.02%
2024/06/12	0	0.00	2	262.00	256.00	-2	4,786	-0.04%
2024/06/11	6	256.50	1.3	258.80	255.00	4.8	4,814	0.10%
2024/06/07	14.3	236.27	14.4	241.21	246.50	-0.2	4,680	0.00%
2024/06/06	14	216.96	15	214.37	230.00	-1	4,413	-0.02%
2024/06/05	1	206.00	1	209.50	209.50	0	4,221	0.00%
2024/06/04	0	0.00	11	189.50	190.50	-11	4,240	-0.26%
2024/06/03	0	188.50	0	0.00	189.00	0	4,246	0.00%
2024/05/30	1	172.00	0	0.00	170.50	1	4,251	0.02%
2024/05/28	0	0.00	3	180.00	178.00	-3	4,277	-0.07%
2024/05/24	2	167.00	0	0.00	170.00	2	4,297	0.05%
2024/05/23	4	170.00	0	0.00	169.00	4	4,308	0.09%
2024/05/22	1	177.00	0	0.00	178.00	1	4,624	0.02%
2024/05/21	3.3	179.09	0	0.00	181.00	3.3	4,696	0.07%
2024/05/17	2	177.75	14	178.00	178.00	-12	5,006	-0.24%
2024/05/16	12	182.00	0	0.00	180.00	12	5,164	0.23%
2024/05/15	6	173.08	0	0.00	176.00	6	5,226	0.11%
2024/05/14	6	171.33	0	0.00	169.00	6	5,281	0.11%
2024/05/13	0.1	168.50	0	0.00	172.00	0.1	5,337	0.00%
2024/05/10	1	172.00	2	170.50	169.50	-1	5,487	-0.02%
2024/05/09	0	0.00	1	168.49	166.00	-1	5,659	-0.02%
2024/05/08	9	173.06	5	173.80	168.50	4	5,770	0.07%
2024/05/07	4	171.25	8	171.56	172.50	-4	5,748	-0.07%
2024/05/06	20	167.03	31.4	169.00	172.00	-11.4	5,656	-0.20%
2024/05/03	33	162.38	21	161.36	161.00	12	5,238	0.23%
2024/05/02	11	147.41	14	149.50	159.50	-3	4,647	-0.06%
2024/04/30	1	139.00	2.2	143.16	145.00	-1.2	4,316	-0.03%
2024/04/26	3	137.83	2	144.00	127.00	1	4,176	0.02%
2024/04/25	1	133.00	1	133.50	134.00	0	4,040	0.00%
2024/04/24	1	130.50	0	0.00	129.00	1	3,998	0.03%
2024/04/23	1	127.00	1	125.01	124.00	0	4,007	0.00%
2024/04/22	0	123.50	0.1	128.50	122.00	-0.1	4,007	0.00%
2024/04/19	1	137.49	0	0.00	128.50	1	3,993	0.03%
2024/04/17	0.1	135.50	0	138.50	137.50	0.1	3,972	0.00%
2024/04/16	0	131.00	0	0.00	130.50	0	3,958	0.00%
2024/04/15	0	138.00	0	0.00	136.50	0	3,937	0.00%
2024/04/12	0	0.00	1	142.00	143.00	-1	3,919	-0.03%
2024/04/11	0	139.17	0.3	139.00	135.50	-0.3	3,866	-0.01%
2024/04/09	1	147.50	1	147.00	141.00	0	3,738	0.00%
2024/04/08	2	143.00	1	145.50	142.50	1	3,643	0.03%