• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001807.41804.00-11,365-0.07%
2025/01/171.1798.390.1794.96782.0011,3380.07%
2025/01/150.1793.000.4799.85785.00-0.31,331-0.02%
2025/01/1400.000.1820.96806.00-0.11,326-0.01%
2025/01/133797.342.2799.48799.000.81,2960.06%
2025/01/105797.005.4800.85801.00-0.41,271-0.03%
2025/01/095765.2000.00775.0051,2390.40%
2025/01/061756.001756.00756.0001,2250.00%
2024/12/312748.001752.00752.0011,2330.08%
2024/12/3000.000752.00747.0001,2390.00%
2024/12/270753.0000.00749.0001,2400.00%
2024/12/260751.003.1759.84755.00-31,244-0.25%
2024/12/241752.001749.00749.0001,2460.00%
2024/12/2300.000750.00744.0001,2490.00%
2024/12/202.3744.2700.00737.002.31,2570.18%
2024/12/190.1746.6700.00744.000.11,2530.00%
2024/12/181744.231748.00749.0001,2600.00%
2024/12/170748.7500.00741.0001,2590.00%
2024/12/161.2742.4300.00740.001.21,2640.09%
2024/12/1300.000755.88751.0001,2610.00%
2024/12/111.1764.741771.00755.000.11,2730.00%
2024/12/100.2774.810771.00767.000.21,2710.01%
2024/12/091789.8300.00779.0011,3030.08%
2024/12/060.2859.800.1821.00823.000.11,2740.01%
2024/12/0500.000861.00861.0001,2360.00%
2024/12/040858.0000.00853.0001,2140.00%
2024/12/030848.000.2845.95847.00-0.21,215-0.02%
2024/12/024866.755845.47846.00-11,206-0.08%
2024/11/291817.001.7839.50860.00-0.71,141-0.06%
2024/11/283794.002788.50782.0011,1160.09%
2024/11/250798.001800.00796.00-11,152-0.09%
2024/11/210785.0000.00780.0001,1490.00%
2024/11/200778.002758.00793.00-21,179-0.17%
2024/11/193746.350.1750.00750.0031,1940.25%
2024/11/140.2781.981815.00775.00-0.81,225-0.06%
2024/11/130.2776.500776.00777.000.21,2080.01%
2024/11/122.1770.241785.00772.0011,1970.09%
2024/11/111751.021769.99770.0001,1860.00%
2024/11/080753.000745.00751.0001,1820.00%
2024/11/040722.0000.00716.0001,2220.00%
2024/11/011.2718.5000.00723.001.21,2280.10%
2024/10/300.1730.0000.00724.000.11,2320.00%
2024/10/251.1739.8200.00739.001.11,2610.09%
2024/10/2400.000750.00745.0001,2690.00%
2024/10/1800.001744.00741.00-11,372-0.07%
2024/10/160747.001.1749.36738.00-1.11,480-0.07%
2024/10/111.1726.4300.00726.001.11,5750.07%
2024/10/0800.001736.00742.00-11,607-0.06%
2024/10/040737.6700.00735.0001,6700.00%
2024/10/011747.0100.00746.0011,7120.06%
2024/09/301760.0000.00750.0011,7630.06%
2024/09/270761.0000.00757.0001,7900.00%
2024/09/261749.001750.11750.0001,8540.00%
2024/09/250746.0000.00751.0001,8970.00%
2024/09/2400.001750.00747.00-11,918-0.05%
2024/09/200.1770.000762.00763.000.11,9980.00%
2024/09/1900.000.1760.00761.00-0.12,0040.00%
2024/09/180.1754.0000.00751.000.12,1050.00%
2024/09/161747.001746.00746.0002,1220.00%
2024/09/131760.031751.00751.0002,1400.00%
2024/09/1100.000.1757.00763.00-0.12,1670.00%
2024/09/1000.001.3765.13763.00-1.32,164-0.06%
2024/09/090.1727.140.1733.00727.0002,1360.00%
2024/09/061718.062734.91735.00-12,163-0.05%
2024/09/050715.0000.00706.0002,1670.00%
2024/09/041.2717.340722.50715.001.22,1930.05%
2024/09/030754.6700.00742.0002,2010.00%
2024/09/021765.970764.00760.0012,2440.04%
2024/08/300.3764.842754.12748.00-1.72,258-0.08%
2024/08/291744.0900.00742.0012,2470.05%
2024/08/280.3772.391788.00760.00-0.72,277-0.03%
2024/08/260.1775.0000.00770.000.12,2590.00%
2024/08/231768.001768.00768.0002,2590.00%
2024/08/221.2770.611.2774.92775.0002,2810.00%
2024/08/210.2780.120.1783.00778.000.12,2810.01%
2024/08/201765.012769.50776.00-12,261-0.04%
2024/08/191742.771735.00735.0002,2650.00%
2024/08/163760.573759.00741.0002,2640.00%
2024/08/150757.0000.00751.0002,2700.00%
2024/08/141758.0000.00748.0012,3100.04%
2024/08/1300.001776.00772.00-12,363-0.04%
2024/08/1200.001778.00774.00-12,372-0.04%
2024/08/0900.000.1784.38783.00-0.12,3860.00%
2024/08/080771.0000.00771.0002,3900.00%
2024/08/072.1778.681771.00780.001.12,4000.04%
2024/08/060755.061751.38751.00-12,413-0.04%
2024/08/052.3718.5900.00715.002.32,4410.10%
2024/08/023804.333802.67789.0002,4340.00%
2024/08/011831.0000.00829.0012,4520.04%
2024/07/3100.001824.00820.00-12,479-0.04%
2024/07/303822.6700.00828.0032,4870.12%
2024/07/2900.003844.67832.00-32,482-0.12%
2024/07/261874.040878.00876.0012,4680.04%
2024/07/231887.080896.00896.0012,4850.04%
2024/07/221.1888.961882.00876.000.12,4850.00%
2024/07/192922.001909.00900.0012,4750.04%
2024/07/181926.191911.00919.0002,4870.00%
2024/07/171968.921.6953.90955.00-0.62,492-0.02%
2024/07/163957.621.1953.62937.001.92,4930.08%
2024/07/1500.000.1893.00946.00-0.12,4830.00%
2024/07/121865.0000.00860.0012,4270.04%
2024/07/110865.0000.00855.0002,4510.00%
2024/07/0900.001908.00878.00-12,540-0.04%
2024/07/080887.181900.01897.00-12,619-0.04%
2024/07/050877.000873.00876.0002,6560.00%
2024/07/041866.8000.00862.0012,7630.04%
2024/07/033879.936877.33871.00-32,769-0.11%
2024/07/021870.790860.00858.0012,8010.04%
2024/07/013837.043861.39880.0002,8800.00%
2024/06/282.1823.7012820.51829.00-9.92,873-0.34%
2024/06/271801.9910800.00789.00-92,850-0.32%
2024/06/260799.0010.1799.76805.00-10.12,834-0.36%
2024/06/251779.9800.00763.0012,7910.04%
2024/06/240773.0000.00765.0002,8020.00%
2024/06/213800.623.1807.84775.00-0.12,7880.00%
2024/06/2000.000.1785.04791.00-0.12,689-0.01%
2024/06/192783.002.1778.00777.00-0.12,6650.00%
2024/06/180783.001780.00781.00-12,644-0.04%
2024/06/170788.002790.00772.00-22,626-0.08%
2024/06/140778.000.2779.00780.00-0.22,598-0.01%
2024/06/131766.021.5777.53773.00-0.52,598-0.02%
2024/06/120.1771.0000.00768.000.12,5890.00%
2024/06/110.3766.0000.00765.000.32,5600.01%
2024/06/071788.950794.00773.0012,5480.04%
2024/06/0600.001.1781.82782.00-1.12,521-0.04%
2024/06/050.2758.220.1785.00785.000.12,5100.01%
2024/06/040.5752.7800.00749.000.52,4940.02%
2024/06/030.1760.5000.00767.000.12,4870.00%
2024/05/3100.002758.50764.00-22,501-0.08%
2024/05/302746.001732.00730.0012,4910.04%
2024/05/290737.001736.00737.00-12,487-0.04%
2024/05/280747.440.6746.00745.00-0.62,478-0.02%
2024/05/240760.6700.00752.0002,4580.00%
2024/05/230770.000.4788.75768.00-0.42,468-0.02%
2024/05/220761.000.1768.00764.0002,4200.00%
2024/05/210.2771.710.1780.00767.000.12,4140.00%
2024/05/202.1795.452.1804.27787.0002,3800.00%
2024/05/173779.335781.75800.00-22,324-0.09%
2024/05/162739.5000.00741.0022,2340.09%
2024/05/1500.000.1729.84728.00-0.12,2250.00%
2024/05/141.1710.5000.00710.001.12,2190.05%
2024/05/133722.333717.33708.0002,2160.00%
2024/05/103713.964713.00713.00-12,202-0.04%
2024/05/095.1750.757727.62715.00-1.92,185-0.09%
2024/05/080.2746.684747.00743.00-3.82,129-0.18%
2024/05/072.3725.7200.00719.002.32,1150.11%
2024/05/060750.0000.00742.0002,0900.00%
2024/05/030747.5000.00746.0002,0820.00%
2024/04/301777.0000.00765.0012,0910.05%
2024/04/294.2772.764772.78783.000.22,0850.01%
2024/04/261754.001752.00752.0002,0660.00%
2024/04/242751.011757.00757.0012,1450.05%
2024/04/231755.001762.00751.0002,2500.00%
2024/04/222717.002724.00718.0002,2650.00%
2024/04/193.2722.943715.67706.000.22,2750.01%
2024/04/181751.881731.00731.0002,2170.00%
2024/04/171.2776.8300.00754.001.22,2140.05%
2024/04/165.5773.202770.00771.003.52,1880.16%
2024/04/155.3802.692.1819.35795.003.22,1690.15%
2024/04/124.2783.192786.00790.002.22,1540.10%
2024/04/112825.462817.50817.0002,0500.00%
2024/04/101807.003.4813.56830.00-2.41,999-0.12%
2024/04/0900.002.1748.29758.00-2.11,876-0.11%
2024/04/082.1767.941739.00739.001.11,8260.06%
2024/04/034708.2513733.01761.00-91,748-0.51%
2024/04/021679.004.2683.14692.00-3.21,645-0.20%
2024/04/010652.0000.00667.0001,5750.00%
2024/03/291648.002650.00653.00-11,558-0.06%
2024/03/282655.493652.00646.00-11,557-0.06%
2024/03/2700.000650.00645.0001,5470.00%
2024/03/2500.003629.67625.00-31,547-0.19%
2024/03/221619.061.5619.00620.00-0.51,602-0.03%
2024/03/211620.0000.00619.0011,6830.06%
2024/03/201621.001622.00621.0001,7060.00%
2024/03/191622.0000.00620.0011,7100.06%
2024/03/1800.001638.00624.00-11,711-0.06%
2024/03/1500.002630.02627.00-21,705-0.12%
2024/03/140.1633.101629.00626.00-0.91,696-0.05%
2024/03/1300.000636.00626.0001,6940.00%
2024/03/1200.000.1640.00638.00-0.11,7070.00%
2024/03/111.1619.281627.00625.000.11,7410.00%
2024/03/081.3651.593638.71630.00-1.71,749-0.10%
2024/03/071650.0500.00659.0011,7610.06%
2024/03/064673.750668.00665.0041,7580.23%
2024/03/053.1692.002.1694.15690.0011,7320.06%
2024/03/040.1672.240.1674.00676.0001,7080.00%
2024/03/011.4669.7200.00668.001.41,7400.08%
2024/02/290.4667.8700.00669.000.41,7610.02%
2024/02/2700.000.2673.00672.00-0.21,802-0.01%
2024/02/2600.001.2676.89679.00-1.21,802-0.07%
2024/02/230650.0000.00646.0001,7840.00%
2024/02/2200.000.4650.98652.00-0.41,799-0.02%
2024/02/211644.9400.00640.0011,8000.06%
2024/02/200.1643.001642.00641.00-0.91,827-0.05%
2024/02/193637.381.1650.82636.001.91,8400.10%
2024/02/161651.0000.00645.0011,8440.05%
2024/02/150.3647.6300.00643.000.31,8530.01%
2024/02/052.5659.682656.00657.000.51,8880.03%
2024/02/021673.002670.00671.00-11,894-0.05%
2024/02/010677.0000.00677.0001,9140.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－20天前
...詳全文
保瑞 相關文章