台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.35
  • 漲幅
    +0.87%
  • 成交量
    1,501
  • 產業
    上市 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安集 (6477)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22441.71241.1540.8527900.25%
2024/03/21542.404942.1342.35-44732-6.01%
2024/03/2000.00838.8338.55-8644-1.24%
2024/03/18839.5500.0039.5586481.23%
2024/03/1400.00139.1039.10-1637-0.16%
2024/03/13238.95239.2538.8506330.00%
2024/03/1200.001240.2039.90-12625-1.92%
2024/03/111239.15239.2740.15106141.62%
2024/03/0700.001439.0038.95-14571-2.45%
2024/03/061439.2100.0039.45145722.44%
2024/03/0400.00139.3539.15-1557-0.18%
2024/03/01539.82139.8539.7545470.73%
2024/02/2700.00838.3037.60-8499-1.60%
2024/01/3000.00137.3037.10-1473-0.21%
2024/01/151138.8000.0038.65115432.02%
2024/01/0900.00037.5037.350543-0.01%
2024/01/0800.004.138.5538.15-4.1542-0.75%
2023/12/2000.00139.4539.20-1574-0.17%
2023/12/1900.00138.4037.90-1529-0.19%
2023/12/18138.9000.0038.7015280.19%
2023/12/15139.0000.0038.9515240.19%
2023/12/1200.00237.2037.25-2509-0.39%
2023/12/111037.6000.0037.40105121.95%
2023/12/081038.0000.0037.95105111.95%
2023/12/05238.40238.0538.5005190.00%
2023/12/0400.00238.5538.20-2520-0.38%
2023/12/0100.00139.0038.65-1514-0.19%
2023/11/30238.4500.0038.5025050.40%
2023/11/27438.20238.2037.9525040.40%
2023/11/231038.0500.0038.05105021.99%
2023/11/0100.00136.7036.15-1548-0.18%
2023/10/3000.00538.1238.05-5539-0.93%
2023/10/24236.5000.0036.4525150.39%
2023/10/2300.00136.1036.25-1516-0.20%
2023/10/20135.0000.0035.1515140.19%
2023/10/18135.5500.0035.5515240.19%
2023/10/12137.0000.0037.5515790.17%
2023/10/11337.1000.0036.8035810.52%
2023/09/12140.3000.0040.3017810.13%
2023/09/0500.00043.0042.9008690.00%
2023/09/01543.5000.0043.2559000.56%
2023/08/30342.6000.0042.7539320.32%
2023/08/29643.0700.0042.9569540.63%
2023/08/2800.00242.5042.40-2953-0.21%
2023/08/2100.00142.7042.10-11,032-0.10%
2023/08/16140.7000.0040.8511,0560.09%
2023/08/11241.7000.0041.7521,1130.18%
2023/08/0800.00042.7042.4501,1970.00%
2023/08/07242.38142.1043.0511,2630.08%
2023/08/04744.1600.0044.1571,2640.55%
2023/08/022544.6600.0044.60251,3681.83%
2023/07/28245.8500.0046.0021,5540.13%
2023/07/2700.001246.1346.10-121,616-0.74%
2023/07/25344.9300.0045.3531,7720.17%
2023/07/24344.8700.0044.7531,8230.16%
2023/07/21645.6300.0045.6061,9160.31%
2023/07/19147.5500.0047.5012,0050.05%
2023/07/1400.00148.9048.60-12,781-0.04%
2023/07/13148.6500.0048.6013,0280.03%
2023/07/12150.2000.0049.3513,0680.03%
2023/07/0600.00150.3049.90-13,557-0.03%
2023/06/20350.87450.8050.80-14,090-0.02%
2023/06/15149.0000.0048.9514,2440.02%
2023/06/14249.2500.0049.1524,3530.05%
2023/06/09450.16249.9050.2024,4770.04%
2023/05/2900.00351.5351.40-34,508-0.07%
2023/05/19251.0500.0050.3024,5490.04%
2023/05/18151.30650.7851.30-54,626-0.11%
2023/05/1600.00750.6051.20-74,642-0.15%
2023/05/15650.20449.9050.1024,6320.04%
2023/05/11348.9000.0048.7034,5900.07%
2023/05/10151.0000.0051.4014,5220.02%
2023/05/09452.38451.3851.4004,4950.00%
2023/05/0800.00355.1055.30-34,395-0.07%
2023/05/05355.60256.1555.2014,3760.02%
2023/05/04656.671057.2657.20-44,337-0.09%
2023/05/03855.90756.3056.7014,2670.02%
2023/05/022955.981856.1756.70114,2320.26%
2023/04/28153.8000.0054.3014,1020.02%
2023/04/27653.72654.1353.4004,0820.00%
2023/04/261354.101154.7554.9024,0340.05%
2023/04/2500.00153.7053.80-13,945-0.03%
2023/04/24553.10953.5053.50-43,891-0.10%
2023/04/211154.152453.1152.40-133,905-0.33%
2023/04/203256.332555.2054.9073,8030.18%
2023/04/194658.292657.4157.00203,6370.55%
2023/04/181656.541256.3154.8043,1210.13%
2023/04/17155.30154.5054.6002,9280.00%
2023/04/14254.70555.2654.90-32,932-0.10%
2023/04/132154.921054.8655.40112,8550.39%
2023/04/121653.482754.3054.70-112,680-0.41%
2023/04/111652.1600.0052.40162,4610.65%
2023/04/101652.09252.5051.80142,4330.58%
2023/04/07153.801253.5853.40-112,341-0.47%
2023/04/061449.663950.4550.80-252,132-1.17%
2023/03/31248.7000.0048.8022,0630.10%
2023/03/3000.00349.0048.95-32,061-0.15%
2023/03/28147.6500.0047.6012,0580.05%
2023/03/271749.4600.0048.55172,0540.83%
2023/03/2200.001349.0548.85-132,042-0.64%
2023/03/211649.3911.449.8549.354.62,0720.22%
2023/03/202050.1600.0050.10202,1570.93%
2023/03/17347.93448.7349.00-12,376-0.04%
2023/03/16346.8000.0046.9532,4160.12%
2023/03/15247.90848.4748.15-62,400-0.25%
2023/03/14347.75146.8547.4522,3690.08%
2023/03/13145.7500.0045.8012,3590.04%
2023/03/10146.15246.8546.30-12,495-0.04%
2023/03/093.247.69249.1047.501.22,4960.05%
2023/03/0800.00148.6048.70-12,497-0.04%
2023/03/06247.9500.0048.4022,4750.08%
2023/02/24147.5000.0047.5012,4940.04%
2023/02/2200.00148.2547.45-12,554-0.04%
2023/02/16149.00248.2048.05-12,955-0.03%
2023/02/15247.70347.7248.05-12,918-0.03%
2023/02/13145.5000.0045.6012,9320.03%
2023/02/1000.00246.8546.05-22,950-0.07%
2023/02/09146.30146.4546.1502,9490.00%
2023/02/01447.45347.4547.4013,0240.03%
2023/01/31147.05146.9046.8503,0240.00%
2023/01/13144.8500.0044.7013,0450.03%
2023/01/12146.30145.6545.2003,0780.00%
2023/01/11445.652845.5146.30-243,100-0.77%
2023/01/0900.00248.0847.85-23,090-0.06%
2023/01/061947.9700.0047.70193,0930.61%
2023/01/051549.321548.5147.6503,1230.00%
2022/12/2100.00344.6044.30-33,228-0.09%
2022/12/200.146.101545.0444.50-14.93,250-0.46%
2022/12/19146.55246.6046.20-13,286-0.03%
2022/12/155.148.8000.0048.805.13,3040.15%
2022/12/14548.3000.0048.7053,3010.15%
2022/12/13247.90248.0347.8003,2810.00%
2022/12/121749.821449.5249.1533,2540.09%
2022/12/092850.723150.8549.70-33,136-0.10%
2022/12/081648.671248.5148.2042,8280.14%
2022/12/06248.13547.6247.30-32,718-0.11%
2022/12/0500.00148.2548.25-12,758-0.04%
2022/12/021248.281048.5548.5522,7550.07%
2022/12/011146.90146.7046.50102,6290.38%
2022/11/28145.15145.1045.4502,7700.00%
2022/11/254.146.26245.9545.602.12,8530.07%
2022/11/24446.09146.4046.4032,8990.10%
2022/11/18146.50146.1045.9503,4570.00%
2022/11/15545.31845.4747.95-33,462-0.09%
2022/11/14343.30142.6043.7023,4870.06%
2022/11/1100.00243.3542.45-23,660-0.05%
2022/11/10342.7300.0042.6533,8120.08%
2022/11/09443.7000.0043.2543,9030.10%
2022/11/07144.5000.0044.3513,9330.03%
2022/11/04243.73344.3244.65-14,022-0.02%
2022/10/2700.00141.9042.25-14,502-0.02%
2022/10/26140.5000.0040.5514,5490.02%
2022/10/21142.9000.0042.0014,8920.02%
2022/10/20543.951043.1543.25-54,944-0.10%
2022/10/19544.36144.2043.8044,9750.08%
2022/10/1800.00243.1043.40-25,146-0.04%
2022/10/14143.3000.0043.4015,2450.02%
2022/10/1300.00141.8541.90-15,270-0.02%
2022/10/1100.00243.9043.40-25,346-0.04%
2022/10/06145.7000.0045.7015,4530.02%
2022/10/04144.6000.0045.4015,5360.02%
2022/10/03143.0000.0043.2015,5860.02%
2022/09/29144.25144.1043.7005,7840.00%
2022/09/28445.03446.5544.2005,9960.00%
2022/09/27147.0500.0047.3016,6330.02%
2022/09/26148.1000.0047.4016,9090.01%
2022/09/23250.75152.5050.6017,1740.01%
2022/09/22153.2000.0053.1017,3810.01%
2022/09/2100.006.553.6553.00-6.57,651-0.08%
2022/09/20154.7000.0054.6018,2090.01%
2022/09/19455.0500.0054.4048,4940.05%
2022/09/16154.4000.0055.6018,5580.01%
2022/09/15355.17155.4054.5028,5720.02%
2022/09/1400.001.455.9756.00-1.48,637-0.02%
2022/09/1300.00357.3057.60-38,595-0.03%
2022/09/12257.5000.0057.5028,6050.02%
2022/09/084.254.98154.4055.003.28,5900.04%
2022/09/071.253.4300.0053.601.28,5790.01%
2022/09/0600.001.553.7753.20-1.58,599-0.02%
2022/09/05156.99555.9455.70-48,573-0.05%
2022/09/02457.35157.3057.1038,5380.04%
2022/09/01358.03357.9757.5008,4660.00%
2022/08/31257.90457.3057.90-28,385-0.02%
2022/08/30958.72458.0857.8058,3640.06%
2022/08/29758.213356.8957.30-268,096-0.32%
2022/08/2600.00257.0058.30-28,035-0.02%
2022/08/25355.97256.9557.4017,9760.01%
2022/08/24455.53155.5055.2037,9380.04%
2022/08/23155.80156.1056.3007,9110.00%
2022/08/22457.60658.1556.10-27,900-0.03%
2022/08/19758.50857.5357.60-17,749-0.01%
2022/08/18858.163457.9158.90-267,514-0.35%
2022/08/17255.701156.0955.80-97,316-0.12%
2022/08/1600.00755.9454.80-77,145-0.10%
2022/08/15554.70754.1954.80-27,037-0.03%
2022/08/11554.841455.3654.40-97,033-0.13%
2022/08/10854.69554.8054.3036,9940.04%
2022/08/091654.821654.7854.4007,0760.00%
2022/08/08453.23353.9054.0016,8950.01%
2022/08/05250.00150.4051.5016,8530.01%
2022/08/04350.205149.5249.40-486,865-0.70%
2022/08/03252.801651.3250.90-146,874-0.20%
2022/08/02553.961053.4253.30-56,852-0.07%
2022/08/01255.50155.6055.6016,8400.01%
2022/07/294055.71855.2555.00326,7690.47%
2022/07/28553.921054.4453.80-56,613-0.08%
2022/07/27152.9000.0054.0016,5600.02%
2022/07/251554.53156.0054.10146,6060.21%
2022/07/22653.473052.7853.50-246,607-0.36%
2022/07/212452.12151.9052.30236,5890.35%
2022/07/2000.0021.252.2852.00-21.26,665-0.32%
2022/07/193952.131652.5851.70236,7370.34%
2022/07/18251.30350.8051.20-16,766-0.01%
2022/07/148.249.48348.7349.955.27,0640.07%
2022/07/132548.752549.2648.4007,2200.00%
2022/07/12549.60649.4348.30-17,380-0.01%
2022/07/112252.2100.0053.10227,5150.29%
2022/07/08952.92253.0053.3077,6950.09%
2022/07/07452.33752.3452.40-38,006-0.04%
2022/07/061655.211454.2053.0028,4580.02%
2022/07/054857.425157.3957.00-38,739-0.03%
2022/07/043254.054454.5355.30-128,229-0.15%
2022/07/013854.556053.4752.90-228,150-0.27%
2022/06/302354.97154.2054.20228,1820.27%
2022/06/291454.03153.2054.00138,0320.16%
2022/06/286654.952454.2155.00427,9560.53%
2022/06/272950.762751.4352.8027,5750.03%
2022/06/24446.103145.4348.00-277,364-0.37%
2022/06/231644.1700.0043.65167,4100.22%
2022/06/2200.00947.1744.50-97,594-0.12%
2022/06/211943.6500.0044.05197,8400.24%
2022/06/2000.00245.6842.95-27,980-0.03%
2022/06/17144.9500.0044.9018,1930.01%
2022/06/09151.50151.2051.60011,6820.00%
2022/06/08351.03351.0051.20012,2800.00%
2022/06/07152.2000.0052.60113,2950.01%
2022/06/062953.873053.9453.40-113,536-0.01%
2022/06/02353.50253.6553.10113,6310.01%
2022/06/01254.10253.5053.60013,7920.00%
2022/05/31152.7000.0052.70114,1390.01%
2022/05/30252.10352.2752.60-114,536-0.01%
2022/05/25050.5000.0050.50014,7480.00%
2022/05/24150.00350.5050.30-214,858-0.01%
2022/05/20151.4000.0051.30114,8470.01%
2022/05/18252.90153.4053.20114,7930.01%
2022/05/17653.22353.8352.90314,7530.02%
2022/05/161.553.03153.2052.500.514,5960.00%
2022/05/13153.50153.7053.80014,5510.00%
2022/05/12155.20653.2352.00-514,510-0.03%
2022/05/11155.7000.0054.80114,5550.01%
2022/05/10155.00155.8055.00014,5080.00%
2022/05/095.557.651357.4055.60-7.514,522-0.05%
2022/05/06158.8000.0059.60114,5290.01%
2022/05/0500.005.160.3959.90-5.114,584-0.03%
2022/05/041.560.43159.1059.200.514,5810.00%
2022/05/0300.00160.8060.40-114,614-0.01%
2022/04/29262.102262.1661.30-2014,653-0.14%
2022/04/282060.60260.6061.601814,7370.12%
2022/04/272356.85357.8758.902014,5730.14%
2022/04/26459.60359.5759.10114,5440.01%
2022/04/25859.76358.2058.10514,4830.03%
2022/04/224.561.6700.0061.104.514,5010.03%
2022/04/21463.75264.0563.40214,8050.01%
2022/04/2000.00364.9764.50-314,920-0.02%
2022/04/19463.03363.6364.60115,2110.01%
2022/04/18164.5000.0064.10115,4720.01%
2022/04/15664.62363.7363.00315,4020.02%
2022/04/1418.265.23465.3063.9014.215,2220.09%
2022/04/131065.282765.1065.90-1715,091-0.11%
2022/04/121564.358564.6766.50-7015,142-0.46%
2022/04/1123.163.34464.2363.2019.114,7370.13%
2022/04/08661.33561.7461.60114,2790.01%
2022/04/072163.802261.9359.40-114,143-0.01%
2022/04/06763.572163.4263.80-1413,976-0.10%
2022/04/01861.4800.0061.50813,6470.06%
2022/03/31361.17162.1061.50213,5780.01%
2022/03/30561.80561.4460.50013,4260.00%
2022/03/29360.0000.0060.50313,4020.02%
2022/03/28459.78359.9760.60113,4080.01%
2022/03/255062.48460.7859.804613,3580.34%
2022/03/241164.752065.0563.30-913,456-0.07%
2022/03/233364.131.163.3363.0031.913,2150.24%
2022/03/221363.351264.6062.90113,1550.01%
2022/03/21364.802664.2962.30-2313,130-0.18%
2022/03/183463.463162.3861.70313,2460.02%
2022/03/1749.163.514263.1263.207.113,1030.05%
2022/03/162658.095660.7862.50-3012,201-0.25%
2022/03/157559.974559.9356.903011,6990.26%
2022/03/14758.96358.9058.90410,8770.04%
2022/03/11259.15159.0059.90110,4580.01%
2022/03/103859.323257.5756.7069,9680.06%
2022/03/0900.00853.1556.80-89,155-0.09%
2022/03/081053.321953.0751.70-98,889-0.10%
2022/03/07653.60353.4751.8038,7060.03%
2022/03/041354.621054.0254.2038,5060.04%
2022/03/031852.701352.8954.2058,1530.06%
2022/03/02251.30150.6050.6017,7510.01%
2022/03/01349.9300.0049.1537,5520.04%
2022/02/2500.00548.0448.35-57,561-0.07%
2022/02/241648.181448.6847.3527,5950.03%
2022/02/2300.00147.9547.90-17,494-0.01%
2022/02/22447.16147.7046.8537,4960.04%
2022/02/21148.6000.0048.5017,5160.01%
2022/02/15147.8000.0047.5017,7290.01%
2022/02/14347.9800.0047.6537,8550.04%
2022/02/11249.68150.5049.8017,8570.01%
2022/02/09149.40149.1049.5007,8880.00%
2022/02/07245.3000.0046.4027,9780.03%
2022/01/26247.5300.0047.4528,0300.02%
2022/01/25148.75249.3347.60-18,424-0.01%
2022/01/24249.55149.9549.7018,6700.01%
2022/01/21953.31953.6452.0008,9550.00%
2022/01/20152.70152.2052.3009,0320.00%
2022/01/18453.48652.6752.10-29,076-0.02%
2022/01/17452.90653.2553.40-29,151-0.02%
2022/01/14354.93253.3053.2019,1090.01%
2022/01/13655.27754.0353.80-18,806-0.01%
2022/01/12953.44455.2056.9058,6570.06%
2022/01/113451.073553.2755.80-18,421-0.01%
2022/01/10451.08350.9350.8018,3870.01%
2022/01/07149.70950.6648.75-88,596-0.09%
2022/01/06251.751.550.7350.600.58,9890.01%
2022/01/05454.307.554.3252.90-3.59,010-0.04%
2022/01/04150.601352.1252.30-128,630-0.14%
2021/12/30849.45149.5049.5078,3830.08%
2021/12/2900.00349.2049.65-38,401-0.04%
2021/12/24349.302548.9548.85-228,932-0.25%
2021/12/23450.38350.6350.2018,9080.01%
2021/12/22249.03148.3549.3018,7730.01%
2021/12/21147.40147.4048.0008,7350.00%
2021/12/20250.33651.5848.30-48,667-0.05%
2021/12/17548.61848.7648.00-38,355-0.04%
2021/12/16547.521148.3048.35-68,261-0.07%
2021/12/15947.511048.0447.50-18,230-0.01%
2021/12/144448.00848.5747.55368,1230.44%
2021/12/13646.14245.9346.5047,6520.05%
2021/12/10444.761444.1645.00-107,443-0.13%
2021/12/09244.2500.0044.0527,2650.03%
2021/12/0700.00143.7042.95-17,162-0.01%
2021/12/06243.68343.9243.40-17,134-0.01%
2021/12/03643.76645.0242.9507,0160.00%
2021/11/24143.05143.4543.2006,7740.00%
2021/11/23143.4000.0042.7516,7400.01%
2021/11/12643.23742.2842.00-16,545-0.02%
2021/11/11145.70246.3545.90-16,384-0.02%
2021/11/1000.00145.4545.45-16,263-0.02%
2021/11/09247.181.346.7446.450.76,2290.01%
2021/11/08247.00245.5545.4006,1300.00%
2021/11/05245.80245.5045.6506,1080.00%
2021/11/04647.58547.4146.8516,0540.02%
2021/11/03248.3000.0046.3525,9220.03%
2021/11/023.350.31448.4648.35-0.75,792-0.01%
2021/11/01647.41748.3249.70-15,363-0.02%
2021/10/29345.40247.7045.2015,0800.02%
2021/10/28143.85245.2248.40-14,708-0.02%
2021/10/27044.0000.0044.0004,4180.00%
2021/10/26643.34143.7041.8054,3310.12%
2021/10/25243.93144.0043.6014,2670.02%
2021/10/2200.001143.1843.20-114,148-0.27%
2021/10/21142.5000.0042.5014,0980.02%
2021/10/20344.32643.9543.25-34,007-0.07%
2021/10/19343.47143.3044.7023,8600.05%
2021/10/18944.16144.1044.6083,5960.22%
2021/10/15141.30140.7042.9003,1420.00%
2021/10/14438.13437.9939.0002,8250.00%
2021/10/13236.30737.6037.60-52,452-0.20%
2021/10/12234.78134.3534.2012,3510.04%
2021/10/08133.95133.4534.0002,2930.00%
2021/10/07133.65133.6033.5502,2870.00%
2021/10/06934.371333.3933.20-42,277-0.18%
2021/10/05432.61132.7533.8032,2330.13%
2021/10/041036.54834.8134.4022,2000.09%
2021/10/01136.351736.9536.50-161,906-0.84%
2021/09/3000.00232.9833.60-21,626-0.12%
2021/09/291933.501832.2532.4011,6120.06%
2021/09/28233.33133.4033.3011,5990.06%
2021/09/22531.1200.0030.3051,6370.31%
2021/09/16536.0000.0035.8051,5240.33%
2021/09/15135.8500.0035.8511,5490.06%
2021/09/0200.00138.6038.35-12,431-0.04%
2021/09/0100.00539.7439.55-52,430-0.21%
2021/08/311140.031539.1639.40-42,439-0.16%
2021/08/30640.281141.2740.05-52,433-0.21%
2021/08/271039.7000.0038.05102,3830.42%
2021/08/20536.6500.0036.0552,4900.20%
2021/08/1100.00341.5039.50-33,038-0.10%
2021/08/090.444.8000.0043.800.43,1460.01%
2021/08/0600.00145.0545.00-13,326-0.03%
2021/07/2800.00145.2045.10-13,641-0.03%
2021/07/27148.45147.5046.2503,6790.00%
2021/07/26247.45248.0047.1003,6790.00%
2021/07/2100.00347.3845.85-33,660-0.08%
2021/07/19148.70147.5548.8503,6530.00%
2021/07/16346.60346.7546.0003,6120.00%
2021/07/15245.25245.4845.3003,6310.00%
2021/07/12247.33247.0547.0503,7070.00%
2021/07/07146.2000.0046.0014,4060.02%
2021/07/06347.2000.0047.0534,4320.07%
2021/07/05447.54347.7548.0014,4550.02%
2021/07/01148.6000.0048.5514,5680.02%
2021/06/301050.751151.2749.45-14,572-0.02%
2021/06/29149.75148.5048.4004,5020.00%
2021/06/28148.3500.0048.3014,5160.02%
2021/06/24249.9500.0050.1024,6000.04%
2021/06/23250.75550.0650.50-34,600-0.07%
2021/06/22449.69449.3548.1504,5340.00%
2021/06/21149.9000.0049.5014,5250.02%
2021/06/1800.00548.8051.80-54,572-0.11%
2021/06/1726.650.771351.0950.4013.64,8530.28%
2021/06/16249.30550.1050.10-34,630-0.06%
2021/06/1500.00345.7345.55-34,610-0.07%
2021/06/11244.83444.5844.15-24,610-0.04%
2021/06/10446.90347.2546.8014,5930.02%
2021/06/09144.4000.0044.0014,6840.02%
2021/06/08345.37244.8544.7514,8460.02%
2021/06/0700.00143.9043.90-14,931-0.02%
2021/06/04145.3500.0044.7015,1160.02%
2021/06/03145.9000.0045.9015,1280.02%
2021/06/02345.9700.0045.5035,1460.06%
2021/06/01147.30346.2547.20-25,136-0.04%
2021/05/2800.00145.3045.00-15,263-0.02%
2021/05/27344.35345.5545.1005,2660.00%
2021/05/25144.8000.0043.8015,2980.02%
2021/05/24142.4000.0043.1515,3890.02%
2021/05/211141.941342.1941.95-25,356-0.04%
2021/05/201045.90245.2042.2085,3310.15%
2021/05/19843.80342.6745.4055,2010.10%
2021/05/17438.73439.5037.5505,1030.00%
2021/05/14346.0000.0041.7035,0680.06%
2021/05/13442.1500.0042.1544,9280.08%
2021/05/12150.80247.8046.80-14,954-0.02%
2021/05/1100.00353.3052.00-34,956-0.06%
2021/05/10257.9000.0057.7024,9770.04%
2021/05/06257.2500.0056.4025,0380.04%
2021/05/042157.981657.5357.8055,0100.10%
2021/05/03362.83261.5561.2015,0330.02%
2021/04/26162.5000.0063.2015,4810.02%
2021/04/2300.00162.8062.90-15,517-0.02%
2021/04/22163.0000.0062.3015,5310.02%
2021/04/1600.00568.4067.90-55,773-0.09%
2021/04/15466.65366.9767.3016,0290.02%
2021/04/14467.3800.0066.4046,3420.06%
2021/04/132169.556470.6068.50-436,342-0.68%
2021/04/071167.121166.7566.5006,1490.00%
2021/04/0600.001565.4065.30-156,526-0.23%
2021/03/301466.971466.4066.3008,6960.00%
2021/03/2900.00267.4067.00-29,031-0.02%
2021/03/251466.691567.0264.90-19,088-0.01%
2021/03/24266.70566.5865.70-39,087-0.03%
2021/03/23167.0000.0066.6019,0790.01%
2021/03/227971.545471.7869.90259,0840.28%
2021/03/19163.00163.6068.5008,9350.00%
2021/03/181264.97764.9664.1058,9140.06%
2021/03/15365.90665.2765.20-39,010-0.03%
2021/03/121065.502165.6864.20-118,927-0.12%
2021/03/112563.28563.8063.80208,8890.22%
2021/03/102364.801664.8363.7078,8640.08%
2021/03/08963.00961.9061.3008,9500.00%
2021/03/05362.10361.4061.4009,0890.00%
2021/03/04164.7000.0062.8019,3150.01%
2021/03/03665.57364.9764.5039,5230.03%
2021/03/02163.5000.0063.0019,9640.01%
2021/02/2600.00164.1062.60-110,758-0.01%
2021/02/251164.301163.1762.70011,0370.00%
2021/02/243664.893665.4362.80011,2320.00%
2021/02/23162.501263.0662.10-1111,626-0.09%
2021/02/222363.441262.8363.001112,2750.09%
2021/02/19261.85261.9061.90012,4310.00%
2021/02/17257.50259.7059.70012,9890.00%
2021/02/04156.50256.8057.20-113,747-0.01%
2021/02/0300.00159.7057.20-114,188-0.01%
2021/02/02157.20756.2956.00-614,354-0.04%
2021/01/291458.19558.7858.00915,8260.06%
2021/01/22763.20162.4062.50617,7440.03%
2021/01/21160.00159.3060.60018,1730.00%
2021/01/202460.2000.0060.002418,2590.13%
2021/01/14164.40164.7063.70018,5620.00%
2021/01/13464.28363.9063.00118,6160.01%
2021/01/12363.97163.3063.70218,6920.01%
2021/01/11466.25266.2565.50218,7840.01%
2021/01/081967.3500.0066.301918,7300.10%
2021/01/07269.301569.5370.10-1318,616-0.07%
2021/01/06564.841.364.8763.803.719,9910.02%
2021/01/0500.00568.7868.50-521,261-0.02%
2021/01/04270.30271.0069.00021,2670.00%
2020/12/31169.50270.1570.10-121,4370.00%
2020/12/30769.46169.9069.20621,6840.03%
2020/12/292772.662971.4971.00-221,788-0.01%
2020/12/28371.27371.9069.70021,4060.00%
2020/12/253774.304073.1170.30-321,490-0.01%
2020/12/2460.370.666270.7472.60-1.720,907-0.01%
2020/12/23265.201264.1267.40-1019,635-0.05%
2020/12/22863.84263.0061.30619,4520.03%
2020/12/2100.00263.7064.30-219,598-0.01%
2020/12/1700.00161.4062.10-119,778-0.01%
2020/12/153563.453361.0061.40219,7930.01%
2020/12/141261.241261.5862.60019,7200.00%
2020/12/1100.00359.6059.80-319,753-0.02%
2020/12/1000.00361.1060.50-319,838-0.02%
2020/12/09263.50262.4062.40019,8900.00%
2020/12/08163.60162.9062.50019,9540.00%
2020/12/07362.90263.5062.90120,1550.00%
2020/12/041062.801261.8261.80-220,524-0.01%
2020/12/031464.041762.9962.10-320,781-0.01%
2020/12/02562.38162.9062.30421,1490.02%
2020/12/01864.24564.9663.60322,5320.01%
2020/11/301667.03867.0365.50822,8880.03%
2020/11/27665.431065.7165.70-422,916-0.02%
2020/11/266066.475065.7764.601022,7880.04%
2020/11/259164.8610565.1365.50-1422,333-0.06% 大賣/
2020/11/241862.545262.1363.30-3421,546-0.16%
2020/11/2300.00461.5360.80-421,285-0.02%
2020/11/203163.331162.4461.602021,0930.09%
2020/11/195861.096761.5060.60-920,626-0.04%
2020/11/18558.44259.4058.40320,0010.01%
2020/11/175060.464059.6458.101019,8210.05%
2020/11/1600.00658.0257.00-619,490-0.03%
2020/11/13957.76657.9858.20319,5280.02%
2020/11/124856.45956.4258.703919,4150.20%
2020/11/11759.041158.8657.50-419,038-0.02%
2020/11/101265.353565.1263.60-2318,794-0.12%
2020/11/093364.764565.2365.20-1218,547-0.06%
2020/11/066965.005464.9761.801518,1590.08%
2020/11/053461.554662.8063.50-1217,342-0.07%
2020/11/042258.383157.6857.80-916,906-0.05%
2020/11/03158.80158.1057.00016,5650.00%
2020/11/024256.964356.5357.90-116,671-0.01%
2020/10/303661.313258.8657.20416,4860.02%
2020/10/296263.906963.9462.00-716,236-0.04%
2020/10/28464.55564.4262.30-115,834-0.01%
2020/10/271666.243465.9364.90-1815,895-0.11%
2020/10/261461.451859.4663.80-415,799-0.03%
2020/10/23656.251456.9258.00-815,662-0.05%
2020/10/221455.391755.1455.60-315,608-0.02%
2020/10/212357.691956.1756.10415,5470.03%
2020/10/202558.701758.4658.30815,4780.05%
2020/10/192757.77457.2859.502315,3800.15%
2020/10/16656.571556.2555.10-915,211-0.06%
2020/10/152555.311256.0156.001315,1330.09%
2020/10/1411856.4611457.1457.00415,0220.03% 大買/大賣/
2020/10/1311351.6911950.9254.00-613,391-0.04% 大買/大賣/
2020/10/12549.10149.1049.10412,3950.03%
2020/10/0800.001644.4344.65-1612,583-0.13%
2020/10/07239.70339.5040.60-112,553-0.01%
2020/10/06137.90839.2938.50-712,343-0.06%
2020/09/301037.22837.3036.60212,2960.02%
2020/09/29235.8000.0035.75212,0840.02%
2020/09/28235.9000.0035.70212,0330.02%
2020/09/251336.05336.0035.101011,9310.08%
2020/09/24438.6400.0037.50411,7310.03%
2020/09/231239.461139.6240.00111,4680.01%
2020/09/21138.3000.0037.90111,1560.01%
2020/09/1800.001038.6037.90-1011,110-0.09%
2020/09/172239.141038.5538.501211,0080.11%
2020/09/161538.621538.7738.45010,8780.00%
2020/09/151038.39437.5037.45610,7370.06%
2020/09/1400.00736.3036.65-710,560-0.07%
2020/09/111438.061937.7937.50-510,417-0.05%
2020/09/106939.317539.1839.05-610,243-0.06%
2020/09/097138.667039.2638.6519,9500.01%
2020/09/082738.613839.1237.30-119,448-0.12%
2020/09/073443.203541.4639.30-19,115-0.01%
2020/09/049444.498344.8643.10118,5720.13%
2020/09/032042.521142.6543.0097,0560.13%
2020/09/022238.541038.3839.10126,5240.18%
2020/09/01236.65137.6536.7516,2290.02%
2020/08/31337.2300.0036.9036,0880.05%
2020/08/28635.28835.3434.85-25,950-0.03%
2020/08/27135.5000.0035.2515,9080.02%
2020/08/2600.001236.9736.25-125,849-0.21%
2020/08/25237.43737.4236.90-55,790-0.09%
2020/08/24136.502236.3536.50-215,684-0.37%
2020/08/21736.081036.2035.95-35,622-0.05%
2020/08/202435.59134.1535.45235,5640.41%
2020/08/19739.07437.2036.8035,3640.06%
2020/08/182240.38240.2539.80205,1780.39%
2020/08/17739.331740.1339.70-104,976-0.20%
2020/08/14139.651339.8139.50-124,826-0.25%
2020/08/131138.9900.0038.10114,5770.24%
2020/08/1200.005637.5638.85-564,472-1.25%
2020/08/11736.931736.4436.75-104,272-0.23%
2020/08/101939.441539.0638.7044,0770.10%
2020/08/071338.20736.7937.2563,8170.16%
2020/08/062037.791138.1636.7093,6590.25%
2020/08/053841.241340.6340.45253,3430.75%
2020/08/0400.00640.1541.50-63,188-0.19%
2020/08/031439.99540.8539.8093,0110.30%
2020/07/312240.181840.0240.6042,7800.14%
2020/07/301739.642538.4540.90-82,530-0.32%
2020/07/29437.053336.3037.25-292,414-1.20%
2020/07/28334.281133.8333.90-82,332-0.34%
2020/07/27235.70334.4233.60-12,287-0.04%
2020/07/241235.53134.3535.00112,2460.49%
2020/07/23135.9500.0036.3012,1840.05%
2020/07/221535.7300.0035.25152,1370.70%
2020/07/21535.641335.6835.60-82,096-0.38%
2020/07/201236.2000.0035.80122,0490.59%
2020/07/171634.80733.1633.3091,9660.46%
2020/07/162337.09336.6835.95201,8761.07%
2020/07/15635.7318836.0337.15-1821,433-12.70% 大賣/鉅額交易
2020/07/141332.602131.6433.80-81,150-0.70%
2020/07/133731.4600.0031.55378954.13%
2020/07/10428.7100.0028.7047590.53%
2020/07/09227.1800.0028.7526500.31%
2020/07/08225.33126.6526.5014130.24%
2020/07/03223.8000.0023.7022770.72%
2020/06/16122.6000.0022.7512840.35%
2020/06/09122.6000.0022.4513360.30%
2020/03/1000.00120.2520.50-1513-0.19%
2020/02/2700.00222.1522.05-2561-0.36%
2020/02/24122.7000.0022.5515650.18%
2020/02/18122.8500.0022.8015640.18%
2020/02/17123.1000.0023.0015620.18%
2020/01/0600.00123.4023.35-1563-0.18%
2019/12/27123.7500.0023.7015070.20%
2019/12/26123.70123.9024.0504680.00%
2019/11/07121.70121.7021.7002770.00%
2019/11/0500.00122.3522.25-1269-0.37%
2019/11/04122.0000.0021.9512040.49%
2019/05/16224.15224.4024.5501,2310.00%
2019/05/09224.95224.0024.0001,1310.00%
2019/05/0800.00124.9524.75-11,102-0.09%
2019/05/07126.5000.0025.1511,0900.09%
2019/04/2600.00324.6024.35-3908-0.33%
2019/04/2500.00325.0024.75-3903-0.33%
2019/04/24325.0000.0024.9039130.33%
2019/04/1700.00025.2025.300880-0.01%
2019/04/1600.00325.8525.70-3857-0.35%
2019/04/1200.00224.1524.10-2747-0.27%
2019/04/11524.7800.0024.6557320.68%
2019/04/10323.6000.0023.6536700.45%
2019/04/01923.83923.5023.4506880.00%
2019/03/252023.2500.0023.15206553.05%
2019/03/181023.8000.0023.75106141.63%
2019/03/06724.6500.0024.5076071.15%
2019/03/05324.7000.0024.7035910.51%
2019/01/301021.0000.0021.05105071.97%
2018/12/142020.3500.0020.30205453.66%
2018/12/0600.00121.0520.90-1654-0.15%
2018/12/0400.00122.7022.65-1663-0.15%
2018/11/27121.7500.0021.8017070.14%
2018/11/23121.8500.0021.6018100.12%
2018/11/132019.4200.0019.70208042.49%
2018/11/121019.0500.0019.00107981.25%
2018/11/0600.00218.7518.25-2796-0.25%
2018/11/05118.7000.0019.1017890.13%
2018/11/0200.00118.0017.70-1783-0.13%
2018/10/3100.00117.2017.05-1789-0.13%
2018/10/301316.6700.0016.70137981.63%
2018/10/29716.4000.0016.4077970.88%
2018/10/18119.3500.0019.2518050.12%
2018/10/112019.6800.0019.50207942.52%
2018/10/091021.60121.5521.6597741.16%
2018/10/052121.7500.0021.75217752.71%
2018/09/28223.6500.0023.2527680.26%
2018/08/3100.001024.5624.25-10602-1.66%
2018/08/301024.1500.0024.50105401.85%
2018/05/1800.001025.0525.20-102,332-0.43%
2018/05/171026.4400.0025.30102,3020.43%
2018/05/161527.101526.1026.1002,1880.00%
2018/05/111925.2411925.1925.45-1002,012-4.97% 大賣/
2018/05/10627.18625.8824.8501,9400.00%
2018/05/031527.2717.325.7125.40-2.31,667-0.13%
2018/05/0200.00326.2026.45-31,487-0.20%
2018/04/30125.60125.9025.7501,4280.00%
2018/02/0600.00120.6020.05-11,292-0.08%
2018/01/2600.004422.6022.50-441,462-3.01%
2018/01/251422.7600.0022.70141,4710.95%
2018/01/243022.9400.0022.80301,4842.02%
2018/01/1600.00323.3523.30-31,721-0.17%
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
安集 相關文章
安集 相關影音