台塑化 (6505)-玉山-新竹券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
34.35
漲跌
▼2.30
漲幅
-6.28%
成交量
14,285張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	34.65	2	34.45	34.35	-2	8,641	-0.02%
2025/01/22	5	36.15	16	36.40	36.65	-11	8,540	-0.13%
2025/01/21	25.6	36.96	1	36.75	36.45	24.6	8,509	0.29%
2025/01/20	3	37.23	0	37.45	37.15	3	8,464	0.04%
2025/01/17	10	37.30	8	37.00	37.75	2	8,410	0.02%
2025/01/16	2	36.63	10.1	36.76	36.60	-8.1	8,242	-0.10%
2025/01/15	0.1	36.20	10	36.30	36.30	-9.9	7,984	-0.12%
2025/01/14	2	35.58	1	35.55	36.10	1	7,840	0.01%
2025/01/13	1	34.80	0	0.00	35.15	1	7,618	0.01%
2025/01/10	10	32.85	0	0.00	32.90	10	7,398	0.14%
2025/01/09	1	33.41	2.5	33.89	33.55	-1.5	7,415	-0.02%
2025/01/08	2.2	34.54	3.4	34.33	34.25	-1.2	7,374	-0.02%
2025/01/07	2	35.46	2	35.25	35.20	0	7,317	0.00%
2025/01/06	2	34.88	33.5	35.69	36.30	-31.4	7,225	-0.43%
2025/01/03	1	34.20	2.3	34.54	34.20	-1.3	7,110	-0.02%
2025/01/02	3.1	33.82	1	34.45	33.80	2.1	7,248	0.03%
2024/12/31	1	34.25	1.7	34.41	34.55	-0.7	7,362	-0.01%
2024/12/30	26.3	34.77	1.4	34.68	34.60	25	7,530	0.33%
2024/12/27	10.1	34.70	0	0.00	35.00	10.1	7,546	0.13%
2024/12/26	0	35.40	0	0.00	35.05	0	7,524	0.00%
2024/12/25	1.2	35.13	0.1	35.35	35.30	1.1	7,683	0.01%
2024/12/24	0	0.00	1.2	35.76	35.35	-1.2	7,702	-0.02%
2024/12/23	0	0.00	0.4	35.48	35.25	-0.4	7,719	-0.01%
2024/12/20	22.3	35.81	0.5	34.85	34.70	21.8	7,637	0.29%
2024/12/19	10.1	36.25	3	36.46	36.70	7.1	7,410	0.10%
2024/12/18	2.1	36.76	0.6	36.63	36.50	1.5	7,409	0.02%
2024/12/17	18	36.45	1.5	36.46	36.20	16.5	7,349	0.22%
2024/12/16	10	36.75	3.8	36.91	36.85	6.2	7,308	0.08%
2024/12/13	26.6	37.41	2	37.45	37.30	24.6	7,329	0.34%
2024/12/12	21.3	38.27	0	0.00	38.00	21.3	7,364	0.29%
2024/12/11	7	39.16	2	39.53	39.10	5.1	7,299	0.07%
2024/12/10	0.2	39.70	5.9	40.01	39.50	-5.7	7,333	-0.08%
2024/12/09	20.1	39.25	0.1	39.25	39.10	20	7,366	0.27%
2024/12/06	15.1	39.65	2	40.00	39.70	13.1	7,442	0.18%
2024/12/05	12.1	39.74	0	0.00	39.70	12.1	7,427	0.16%
2024/12/04	5.3	40.21	0	0.00	40.25	5.3	7,474	0.07%
2024/12/03	5	40.65	29	40.88	40.95	-24	7,678	-0.31%
2024/12/02	0	0.00	64.1	40.71	40.40	-64.1	7,654	-0.84%
2024/11/29	10.5	40.86	4	40.93	40.90	6.5	7,719	0.08%
2024/11/28	11	42.10	4.6	42.25	41.95	6.4	9,380	0.07%
2024/11/27	40.2	42.65	0	0.00	42.30	40.2	9,450	0.43%
2024/11/26	18.1	43.57	9	44.58	43.60	9.1	9,495	0.10%
2024/11/25	0	0.00	20	44.17	43.95	-20	9,493	-0.21%
2024/11/22	2	43.45	6	43.91	43.55	-4	9,603	-0.04%
2024/11/21	2	43.45	0	0.00	43.40	2	9,677	0.02%
2024/11/20	9	43.88	2	44.20	44.10	7	9,804	0.07%
2024/11/19	0	0.00	4	44.75	44.50	-4	9,819	-0.04%
2024/11/18	3.2	44.03	16.3	44.29	44.55	-13.1	9,887	-0.13%
2024/11/15	18	43.32	1	44.00	43.30	17	9,726	0.17%
2024/11/14	8	43.44	0	0.00	43.45	8	9,659	0.08%
2024/11/13	7	44.28	0	0.00	44.10	7	9,623	0.07%
2024/11/12	13.3	44.92	0	0.00	44.80	13.3	9,496	0.14%
2024/11/11	3.2	45.51	10	45.65	45.60	-6.8	9,545	-0.07%
2024/11/08	38.9	46.44	0	0.00	46.05	38.9	9,478	0.41%
2024/11/06	0.2	47.88	4	47.50	47.55	-3.8	9,256	-0.04%
2024/11/05	4.1	48.20	0	0.00	48.30	4.1	9,222	0.04%
2024/11/01	15.2	47.58	1	48.05	48.15	14.2	9,412	0.15%
2024/10/29	12.2	47.85	0	0.00	47.75	12.2	9,351	0.13%
2024/10/28	1	48.35	1	48.90	49.15	0	9,249	0.00%
2024/10/25	1	48.45	1	49.00	48.65	0	9,239	0.00%
2024/10/24	0	0.00	11	49.06	49.00	-11	9,216	-0.12%
2024/10/23	12.1	48.63	0	0.00	48.60	12.1	9,204	0.13%
2024/10/22	10.1	49.00	0	0.00	48.95	10.1	9,193	0.11%
2024/10/21	1.3	49.73	0	0.00	49.30	1.3	9,233	0.01%
2024/10/18	0	0.00	0.1	50.60	50.40	-0.1	9,263	0.00%
2024/10/17	0	0.00	1.2	49.90	49.65	-1.2	9,333	-0.01%
2024/10/16	2.2	48.79	0	0.00	48.75	2.2	9,350	0.02%
2024/10/15	2.4	49.83	0	0.00	49.50	2.4	9,264	0.03%
2024/10/14	2.2	50.75	0	0.00	51.00	2.2	9,178	0.02%
2024/10/11	1.1	52.00	0	0.00	52.00	1.1	9,192	0.01%
2024/10/09	5.3	52.52	0	0.00	52.30	5.3	9,194	0.06%
2024/10/08	1.3	53.93	0	0.00	54.20	1.3	9,105	0.01%
2024/10/07	2	55.29	0	0.00	55.00	2	8,943	0.02%
2024/10/04	1	55.50	10.4	54.30	54.50	-9.4	8,788	-0.11%
2024/10/01	1.1	52.20	0	0.00	52.30	1.1	8,578	0.01%
2024/09/30	3.3	52.62	3	52.83	52.70	0.3	8,595	0.00%
2024/09/27	0	0.00	11	52.34	53.00	-11	8,530	-0.13%
2024/09/26	1.1	51.18	0	0.00	50.70	1.1	8,403	0.01%
2024/09/25	2	51.20	3	51.00	51.20	-1	8,375	-0.01%
2024/09/24	1.1	50.80	5	50.50	50.70	-3.9	8,341	-0.05%
2024/09/23	0	0.00	10	51.40	51.50	-10	8,381	-0.12%
2024/09/20	1.1	51.47	20	51.30	51.50	-18.9	8,429	-0.22%
2024/09/19	22.1	51.03	0	0.00	51.40	22.1	8,388	0.26%
2024/09/18	0	0.00	0.1	51.75	51.50	-0.1	8,357	0.00%
2024/09/16	0	51.70	6	51.28	51.20	-6	8,366	-0.07%
2024/09/13	5.1	50.80	0.2	50.79	50.70	4.9	8,320	0.06%
2024/09/12	1.2	48.83	20.1	48.80	48.70	-18.9	8,259	-0.23%
2024/09/11	5	47.50	2	48.70	47.45	3	8,212	0.04%
2024/09/10	7.3	48.26	9.2	48.01	47.40	-1.9	8,110	-0.02%
2024/09/09	7.9	48.66	10	48.95	48.50	-2.1	7,971	-0.03%
2024/09/05	7.2	50.78	5	51.30	50.30	2.2	7,711	0.03%
2024/09/04	10.5	52.08	1	52.70	51.60	9.5	7,625	0.12%
2024/09/03	5.1	54.99	8	54.70	54.80	-2.9	7,406	-0.04%
2024/09/02	20.6	55.46	28	56.46	55.10	-7.5	7,374	-0.10%
2024/08/30	30	56.10	0	0.00	56.10	30	7,273	0.41%
2024/08/29	0.2	56.24	0	0.00	56.10	0.2	5,500	0.00%
2024/08/28	6.1	57.20	0	0.00	57.00	6.1	5,399	0.11%
2024/08/27	1.1	57.43	0	0.00	58.40	1.1	5,344	0.02%
2024/08/26	2	58.00	11	58.64	57.90	-9	5,268	-0.17%
2024/08/23	6.3	56.87	0	0.00	57.00	6.3	5,132	0.12%
2024/08/22	0.7	58.18	1	58.70	57.80	-0.3	5,044	-0.01%
2024/08/21	11.2	58.49	0	0.00	58.70	11.2	4,928	0.23%
2024/08/20	3.3	59.47	0	0.00	58.70	3.3	4,896	0.07%
2024/08/19	0.6	60.32	0	0.00	60.00	0.6	4,801	0.01%
2024/08/16	6.2	60.64	0	0.00	60.60	6.2	4,783	0.13%
2024/08/15	5.1	61.20	0	0.00	61.20	5.1	4,720	0.11%
2024/08/14	1.2	61.92	0	0.00	61.90	1.2	4,678	0.03%
2024/08/13	17.6	61.37	0	0.00	61.20	17.6	4,635	0.38%
2024/08/12	5.1	63.59	0	0.00	63.10	5.1	4,555	0.11%
2024/08/09	0	0.00	1	64.60	63.60	-1	4,585	-0.02%
2024/08/08	2.4	62.91	0	0.00	62.60	2.4	4,525	0.05%
2024/08/07	1.3	64.16	1	64.60	64.00	0.3	4,504	0.01%
2024/08/06	0	0.00	5	64.40	65.00	-5	4,473	-0.11%
2024/08/05	15.9	62.86	1	62.50	62.20	14.9	4,417	0.34%
2024/08/02	0.5	64.84	1	65.20	65.20	-0.5	4,294	-0.01%
2024/08/01	1	65.20	0.1	65.00	65.50	0.9	4,274	0.02%
2024/07/30	6.2	64.00	10	63.70	64.00	-3.8	4,257	-0.09%
2024/07/29	0.2	64.85	0	0.00	64.90	0.2	4,221	0.00%
2024/07/26	0.8	64.92	0	0.00	64.90	0.8	4,222	0.02%
2024/07/23	1	65.90	1	65.70	65.10	0	4,197	0.00%
2024/07/22	1.1	64.51	1.2	65.37	65.90	-0.1	4,194	0.00%
2024/07/19	13.2	64.67	0	0.00	65.10	13.2	4,145	0.32%
2024/07/18	1.1	66.39	43	66.27	66.30	-41.9	4,080	-1.03%
2024/07/17	0	0.00	3.7	65.01	64.90	-3.7	3,988	-0.09%
2024/07/15	1.1	64.17	0	0.00	64.00	1.1	4,121	0.03%
2024/07/12	2	64.35	2	64.80	64.00	0	4,170	0.00%
2024/07/11	1.1	63.61	3	63.63	63.70	-1.9	4,175	-0.05%
2024/07/10	0.1	63.90	0	0.00	63.70	0.1	4,226	0.00%
2024/07/09	0.2	64.00	0	0.00	63.80	0.2	4,264	0.00%
2024/07/08	2	65.70	1	65.70	65.70	1	4,270	0.02%
2024/07/05	1	65.60	0	0.00	65.40	1	4,255	0.02%
2024/07/04	1	65.60	0.8	65.82	66.00	0.3	4,256	0.01%
2024/07/03	0	0.00	1	64.90	65.00	-1	4,248	-0.02%
2024/07/02	2.3	64.13	0	0.00	63.80	2.3	4,250	0.05%
2024/07/01	1	64.80	0	0.00	65.00	1	4,324	0.02%
2024/06/28	1.1	64.57	0.5	65.43	64.80	0.7	4,390	0.02%
2024/06/27	1.5	63.86	6	64.50	64.50	-4.5	4,450	-0.10%
2024/06/26	4.3	64.75	1	64.60	64.60	3.3	4,410	0.08%
2024/06/25	1	66.30	0	0.00	65.50	1	4,373	0.02%
2024/06/24	1	65.60	0	0.00	65.80	1	4,365	0.02%
2024/06/21	1.2	66.66	0	0.00	66.20	1.2	4,420	0.03%
2024/06/20	1	66.00	0	0.00	66.60	1	4,377	0.02%
2024/06/19	0	0.00	5	65.10	65.50	-5	4,373	-0.11%
2024/06/18	2.2	65.41	2	65.55	65.20	0.2	4,402	0.00%
2024/06/17	0.4	65.74	10.6	65.79	65.30	-10.3	4,424	-0.23%
2024/06/14	0.1	65.73	0	0.00	65.90	0.1	4,454	0.00%
2024/06/13	0.2	66.10	0.1	66.00	65.90	0.1	4,465	0.00%
2024/06/11	6.1	65.80	0	0.00	66.10	6.1	4,456	0.14%
2024/06/07	2.1	65.84	1	66.00	65.80	1.1	4,421	0.02%
2024/06/06	5.1	65.91	0	0.00	65.80	5.1	4,383	0.12%
2024/06/05	0	66.10	0	0.00	66.50	0	4,347	0.00%
2024/06/04	15.1	66.46	0	0.00	66.50	15.1	4,332	0.35%
2024/06/03	1.2	67.10	0.3	67.40	67.20	0.9	4,304	0.02%
2024/05/31	22	67.68	3	67.70	67.40	19	4,283	0.44%
2024/05/30	5.1	67.71	0	0.00	67.70	5.1	4,191	0.12%
2024/05/28	1	68.30	0	0.00	69.20	1	4,165	0.02%
2024/05/27	0	0.00	10.5	67.72	67.80	-10.5	4,159	-0.25%
2024/05/24	10	68.10	1	67.90	68.30	9	4,127	0.22%
2024/05/22	1.2	69.75	0	0.00	69.90	1.2	4,042	0.03%
2024/05/21	12	69.69	0	0.00	69.50	12	4,019	0.30%
2024/05/20	0.1	70.30	0	0.00	70.20	0.1	3,985	0.00%
2024/05/16	3	71.00	1	71.10	70.40	2	3,958	0.05%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/13	0.3	70.20	0	0.00	69.90	0.3	3,837	0.01%
2024/05/09	1	70.10	0	0.00	69.80	1	3,849	0.03%
2024/05/06	0	0.00	2	71.90	71.50	-2	3,789	-0.05%
2024/04/26	2	71.40	0	0.00	71.20	2	3,702	0.05%
2024/04/25	1	71.80	0	0.00	72.00	1	3,726	0.03%
2024/04/19	2	69.25	0	0.00	69.30	2	3,788	0.05%
2024/04/18	2	69.95	0	0.00	70.30	2	3,674	0.05%
2024/04/17	0	70.60	0	0.00	70.30	0	3,610	0.00%
2024/04/15	3	73.80	0	0.00	73.60	3	3,459	0.09%
2024/04/12	2.1	72.20	0	0.00	72.50	2.1	3,393	0.06%
2024/04/10	0	0.00	1	73.90	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	3.3	73.02	73.30	-3.3	3,276	-0.10%
2024/04/08	0	0.00	1	72.20	72.70	-1	3,212	-0.03%
2024/04/03	0	0.00	1	72.90	72.30	-1	3,181	-0.03%
2024/04/02	1	71.30	2	72.00	72.20	-1	3,062	-0.03%
2024/04/01	1	71.30	0	0.00	71.80	1	2,994	0.03%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/27	1	69.30	1	69.30	69.40	0	2,799	0.00%
2024/03/26	1	69.80	0	0.00	70.20	1	2,759	0.04%
2024/03/25	0.1	68.20	2.1	68.50	68.60	-2	2,676	-0.07%
2024/03/22	2.1	68.17	0	0.00	68.10	2.1	2,643	0.08%
2024/03/21	1.2	69.16	0	0.00	69.00	1.2	2,556	0.05%
2024/03/20	2.1	69.31	2	68.90	69.40	0.1	2,480	0.00%
2024/03/19	2.4	70.04	0	0.00	69.70	2.4	2,443	0.10%
2024/03/14	0.1	71.00	0	0.00	71.20	0.1	2,261	0.00%
2024/03/13	1	70.80	8	70.80	70.70	-7	2,236	-0.31%
2024/03/08	0.1	70.60	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	1	70.60	1	71.00	71.20	0	2,107	0.00%
2024/03/06	0.3	71.80	0	0.00	71.30	0.3	2,078	0.01%
2024/03/05	1	71.80	6	72.17	71.60	-5	2,076	-0.24%
2024/03/01	1	72.20	1	72.40	72.30	0	2,038	0.00%
2024/02/29	6.1	72.10	0	0.00	74.30	6.1	2,001	0.30%
2024/02/26	5.3	72.02	0	0.00	72.30	5.3	1,922	0.28%
2024/02/23	0.1	73.00	0	0.00	72.60	0.1	1,900	0.01%
2024/02/22	0	0.00	1	72.60	72.70	-1	1,948	-0.05%
2024/02/21	0.1	73.52	0	0.00	73.20	0.1	1,944	0.01%
2024/02/20	0	0.00	205	73.38	73.40	-205	1,956	-10.48%	大賣/鉅額交易
2024/02/19	1	74.10	0	0.00	74.10	1	1,965	0.05%
2024/02/16	40	73.65	41	73.70	73.80	-1	2,044	-0.05%
2024/02/15	1	72.90	0	0.00	73.40	1	2,071	0.05%
2024/02/05	13	74.58	10	74.30	74.30	3	2,042	0.15%