穎崴 (6515)-玉山-新竹券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
837
漲跌
▼1
漲幅
-0.12%
成交量
225張
產業
上市半導體類股▼0.43%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	835.00	2	833.00	837.00	-1	844	-0.12%
2024/04/29	0	0.00	2	837.00	838.00	-2	848	-0.24%
2024/04/25	1	808.00	1	820.00	814.00	0	850	0.00%
2024/04/23	1	789.99	1	775.00	775.00	0	862	0.00%
2024/04/22	3	807.33	0	0.00	790.00	3	860	0.35%
2024/04/19	0	819.00	0	0.00	820.00	0	856	0.00%
2024/04/17	0	0.00	0.1	830.00	844.00	-0.1	842	-0.01%
2024/04/16	0	827.40	0	815.00	814.00	0	833	0.00%
2024/04/15	0	893.00	1	902.00	885.00	-1	818	-0.12%
2024/04/12	0	924.00	1	902.00	931.00	-1	803	-0.12%
2024/04/11	0	838.82	0.1	875.99	904.00	-0.1	770	-0.01%
2024/04/10	1	816.00	1	831.00	826.00	0	727	0.00%
2024/04/09	0.1	780.63	5.4	799.55	816.00	-5.3	712	-0.75%
2024/04/02	0	0.00	2	747.00	766.00	-2	687	-0.29%
2024/04/01	0	726.00	0	0.00	722.00	0	678	0.00%
2024/03/29	0	715.00	0	0.00	719.00	0	690	0.00%
2024/03/27	0.1	705.19	0	0.00	714.00	0.1	698	0.01%
2024/03/26	1	709.10	0	0.00	709.00	1	696	0.14%
2024/03/22	1	729.06	0	0.00	735.00	1	704	0.14%
2024/03/21	0	0.00	0	740.00	749.00	0	700	0.00%
2024/03/20	0	734.00	0	0.00	726.00	0	702	0.00%
2024/03/19	0	0.00	1	740.00	742.00	-1	724	-0.14%
2024/03/18	0	730.13	0	0.00	740.00	0	724	0.00%
2024/03/15	0	713.00	0	710.00	712.00	0	738	0.00%
2024/03/14	0	695.00	0	0.00	696.00	0	768	0.00%
2024/03/13	0	719.00	0	0.00	705.00	0	792	0.00%
2024/03/12	1	700.29	0	0.00	700.00	1	779	0.13%
2024/03/11	0.1	705.33	0	0.00	699.00	0.1	776	0.02%
2024/03/08	0.1	742.33	0	0.00	731.00	0.1	769	0.01%
2024/03/07	0	774.00	1	792.00	767.00	-1	766	-0.13%
2024/03/06	0	779.00	0	776.00	770.00	0	755	0.00%
2024/03/04	1	817.08	1	813.00	782.00	0	794	0.01%
2024/03/01	0	803.25	0	0.00	795.00	0	783	0.01%
2024/02/29	0	771.00	0	774.00	767.00	0	768	0.00%
2024/02/27	1.1	783.53	0	0.00	765.00	1.1	784	0.15%
2024/02/23	0	0.00	0.3	778.00	770.00	-0.3	810	-0.04%
2024/02/22	0	770.00	0	0.00	764.00	0	819	0.00%
2024/02/21	0.2	783.00	0	0.00	771.00	0.2	819	0.02%
2024/02/20	2.2	764.68	0	0.00	767.00	2.2	844	0.26%
2024/02/19	1	800.00	0	0.00	790.00	1	837	0.12%
2024/02/16	0	838.00	0	0.00	815.00	0	830	0.00%
2024/02/15	0	0.00	5.2	834.04	843.00	-5.2	829	-0.63%
2024/02/01	0.2	775.00	0	0.00	773.00	0.2	816	0.02%
2024/01/31	1	810.00	0	814.00	793.00	1	811	0.12%
2024/01/30	1	805.59	1.5	811.16	816.00	-0.4	809	-0.05%
2024/01/29	1	766.01	1	781.00	785.00	0	795	0.00%
2024/01/26	0	783.00	0	0.00	775.00	0	794	0.00%
2024/01/25	2.1	775.15	1	761.00	761.00	1.1	783	0.14%
2024/01/24	2.1	789.34	0	0.00	777.00	2.1	784	0.26%
2024/01/23	1	773.18	0	0.00	780.00	1	788	0.13%
2024/01/22	2	777.03	1	792.00	780.00	1	788	0.13%
2024/01/19	0	755.00	0	0.00	765.00	0	783	0.00%
2024/01/18	0	747.00	0	0.00	745.00	0	778	0.00%
2024/01/17	0	768.50	0	0.00	765.00	0	787	0.00%
2024/01/16	0	759.00	0	0.00	747.00	0	786	0.00%
2024/01/12	1	759.20	0	0.00	757.00	1	776	0.13%
2024/01/11	0	800.00	0	0.00	783.00	0	770	0.00%
2024/01/10	0	773.00	0	0.00	797.00	0	769	0.00%
2024/01/09	0.4	772.19	0	0.00	762.00	0.4	764	0.06%
2024/01/04	0	800.00	0	0.00	785.00	0	762	0.00%
2024/01/03	0	800.00	0	0.00	800.00	0	765	0.00%
2024/01/02	0.1	829.00	0	0.00	821.00	0.1	765	0.01%
2023/12/29	0	0.00	0	834.00	839.00	0	779	0.00%
2023/12/25	0	800.00	0	0.00	786.00	0	775	0.00%
2023/12/22	0	815.67	0	0.00	810.00	0	770	0.00%
2023/12/19	0	0.00	2	808.50	815.00	-2	786	-0.25%
2023/12/18	2	816.00	0	0.00	810.00	2	804	0.25%
2023/12/15	1	837.51	3	820.00	814.00	-2	839	-0.23%
2023/12/14	2	864.32	0	0.00	842.00	2	838	0.24%
2023/12/13	2	854.50	2.3	837.72	839.00	-0.3	828	-0.03%
2023/12/12	2	844.09	2	851.99	845.00	0	849	0.00%
2023/12/11	2	813.04	2	841.00	837.00	0	864	0.00%
2023/12/08	2	775.00	3	801.67	798.00	-1	843	-0.12%
2023/12/07	0	748.00	0	0.00	749.00	0	816	0.00%
2023/12/05	0	0.00	0	739.00	742.00	0	821	0.00%
2023/12/04	0	750.33	0	750.00	744.00	0	830	0.00%
2023/12/01	0	774.00	0	0.00	781.00	0	847	0.00%
2023/11/30	0	764.33	0.1	762.00	775.00	-0.1	861	-0.01%
2023/11/24	0	724.00	1	715.00	714.00	-1	821	-0.12%
2023/11/21	0	744.00	0	0.00	747.00	0	781	0.00%
2023/11/16	0	680.00	1	688.00	704.00	-1	770	-0.13%
2023/11/15	2	693.93	0	0.00	672.00	2	767	0.26%
2023/11/03	0	0.00	0	665.00	660.00	0	812	0.00%
2023/11/02	0	666.00	0	0.00	669.00	0	832	0.00%
2023/11/01	1	632.00	1	634.01	634.00	0	848	0.00%
2023/10/31	1	660.00	1	635.00	635.00	0	870	0.00%
2023/10/27	0	0.00	0	656.35	643.00	0	890	0.00%
2023/10/25	0	684.00	1	690.00	673.00	-1	912	-0.11%
2023/10/23	1	628.00	0	0.00	632.00	1	921	0.11%
2023/10/19	1	629.00	1	621.00	621.00	0	964	0.00%
2023/10/18	0	0.00	0	611.83	634.00	0	977	0.00%
2023/10/13	1	655.00	0	0.00	647.00	1	1,005	0.10%
2023/10/12	0	0.00	1	681.00	675.00	-1	1,033	-0.10%
2023/10/11	0	0.00	1	700.00	670.00	-1	1,076	-0.09%
2023/10/04	1	678.01	1	685.00	689.00	0	1,120	0.00%
2023/10/03	0	673.00	0	677.00	684.00	0	1,128	0.00%
2023/10/02	0	680.00	0	0.00	680.00	0	1,141	0.00%
2023/09/21	0	682.00	0	0.00	669.00	0	1,308	0.00%
2023/09/18	1	660.00	1	644.00	644.00	0	1,268	0.00%
2023/09/15	0	680.00	1	680.00	678.00	-1	1,262	-0.08%
2023/09/14	0	686.00	1.1	698.50	682.00	-1.1	1,249	-0.09%
2023/09/08	0	649.00	0	0.00	632.00	0	1,304	0.00%
2023/09/07	0	659.00	0	649.00	644.00	0	1,318	0.00%
2023/09/06	0	655.00	0	0.00	666.00	0	1,330	0.00%
2023/09/05	0	623.00	0	0.00	639.00	0	1,313	0.00%
2023/09/01	0	0.00	0.1	595.00	589.00	-0.1	1,338	0.00%
2023/08/30	0.1	615.00	0	0.00	602.00	0.1	1,365	0.01%
2023/08/24	1	628.00	0	0.00	616.00	1	1,450	0.07%
2023/08/23	0	598.00	0	0.00	601.00	0	1,478	0.00%
2023/08/22	0.1	602.25	0	0.00	596.00	0.1	1,506	0.01%
2023/08/21	0	595.00	0	0.00	598.00	0	1,534	0.00%
2023/08/18	0	606.00	0	0.00	595.00	0	1,529	0.00%
2023/08/17	1	608.05	0	0.00	606.00	1	1,528	0.07%
2023/08/16	0	578.00	0	0.00	587.00	0	1,519	0.00%
2023/08/15	0.2	586.00	0	0.00	583.00	0.2	1,528	0.01%
2023/08/14	0	588.30	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0.1	607.14	0	0.00	603.00	0.1	1,556	0.01%
2023/08/10	0	608.67	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0	642.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	1	646.00	0	0.00	647.00	1	1,564	0.06%
2023/08/07	0	681.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	0	676.00	0	0.00	689.00	0	1,543	0.00%
2023/08/02	0	755.00	0	0.00	720.00	0	1,538	0.00%
2023/08/01	1	770.00	0	0.00	756.00	1	1,537	0.07%
2023/07/31	0	785.00	0	0.00	782.00	0	1,552	0.00%
2023/07/27	0	801.00	0	0.00	800.00	0	1,519	0.00%
2023/07/25	0	0.00	1	849.93	840.00	-1	1,503	-0.07%
2023/07/24	0	840.00	0.1	831.28	822.00	-0.1	1,486	-0.01%
2023/07/20	0.1	813.00	9	817.89	813.00	-8.9	1,483	-0.60%
2023/07/19	0	0.00	0	856.00	829.00	0	1,475	0.00%
2023/07/18	1	822.00	0	819.00	821.00	1	1,467	0.07%
2023/07/17	1	877.10	0	0.00	825.00	1	1,456	0.07%
2023/07/14	1	887.96	0	0.00	903.00	1	1,422	0.07%
2023/07/13	0	0.00	1	875.93	854.00	-1	1,386	-0.07%
2023/07/12	0	0.00	0	831.00	797.00	0	1,358	0.00%
2023/07/11	4	839.49	0	0.00	821.00	4	1,356	0.30%
2023/07/10	2	840.50	0	855.00	842.00	2	1,373	0.15%
2023/07/07	0	844.21	0	0.00	824.00	0	1,385	0.00%
2023/07/06	1	875.00	0	0.00	865.00	1	1,395	0.07%
2023/07/03	1	799.00	3	818.67	848.00	-2	1,331	-0.15%
2023/06/30	1	778.00	1	778.01	778.00	0	1,294	0.00%
2023/06/29	0	768.33	0	769.00	761.00	0	1,283	0.00%
2023/06/28	0	751.29	0	0.00	743.00	0	1,278	0.00%
2023/06/26	0	765.00	1	758.00	759.00	-1	1,294	-0.08%
2023/06/21	0	779.00	0	778.00	770.00	0	1,342	0.00%
2023/06/20	1	776.09	0	0.00	775.00	1	1,358	0.07%
2023/06/19	0	0.00	0	800.50	796.00	0	1,384	0.00%
2023/06/16	4	795.25	3	784.37	785.00	1	1,408	0.07%
2023/06/15	1	802.00	1	827.80	804.00	0	1,421	0.00%
2023/06/14	2	817.50	1	803.00	803.00	1	1,396	0.07%
2023/06/13	1	860.00	1	835.34	835.00	0	1,377	0.00%
2023/06/12	1	833.86	1	839.06	830.00	0	1,361	0.00%
2023/06/09	1	833.86	1	835.00	835.00	0	1,340	0.00%
2023/06/08	1	805.03	1	802.53	802.00	0	1,340	0.00%
2023/06/07	0	847.50	0	0.00	846.00	0	1,332	0.00%
2023/06/06	0	813.00	0	0.00	828.00	0	1,310	0.00%
2023/06/05	1	799.23	1.2	806.50	816.00	-0.2	1,307	-0.01%
2023/06/02	1	837.00	1	799.00	799.00	0	1,326	0.00%
2023/05/31	0	0.00	0.1	796.00	796.00	-0.1	1,338	0.00%
2023/05/30	1	809.00	1	810.00	809.00	0	1,338	0.00%
2023/05/29	3	865.46	0	854.00	830.00	3	1,362	0.22%
2023/05/26	1	806.01	1	838.00	838.00	0	1,371	0.00%
2023/05/25	1	724.00	1.1	728.55	762.00	-0.1	1,364	-0.01%
2023/05/24	0	0.00	0	688.00	693.00	0	1,346	0.00%
2023/05/23	1	695.00	1	704.88	691.00	0	1,365	0.00%
2023/05/22	0	0.00	1	714.00	687.00	-1	1,363	-0.07%
2023/05/19	0	710.67	0	0.00	720.00	0	1,364	0.00%
2023/05/17	1	677.00	1	685.00	692.00	0	1,373	0.00%
2023/05/15	3.2	681.13	1	663.12	661.00	2.2	1,376	0.16%
2023/05/12	1	646.00	1	660.98	688.00	0	1,381	0.00%
2023/05/11	1	641.03	1	647.00	643.00	0	1,387	0.00%
2023/05/08	1	654.00	1	649.00	656.00	0	1,397	0.00%
2023/05/05	1.5	685.33	3	684.00	659.00	-1.5	1,390	-0.11%
2023/04/28	2	732.00	0	0.00	713.00	2	1,383	0.14%
2023/04/27	0.1	713.00	0	0.00	712.00	0.1	1,371	0.01%
2023/04/25	1	666.00	1	695.00	673.00	0	1,348	0.00%
2023/04/21	1.2	720.50	1	703.00	705.00	0.2	1,349	0.01%
2023/04/18	0	732.00	0	0.00	724.00	0	1,355	0.00%
2023/04/17	1	730.00	0	0.00	723.00	1	1,352	0.07%
2023/04/13	0	0.00	0.4	705.00	710.00	-0.4	1,338	-0.03%
2023/04/07	2	674.50	2	682.50	713.00	0	1,244	0.00%
2023/03/24	1	764.99	1	746.00	746.00	0	1,168	0.00%
2023/03/23	0	0.00	22	699.09	710.00	-22	1,118	-1.97%
2023/03/22	22	695.55	2	689.50	689.00	20	1,104	1.81%
2023/03/21	4	674.50	2	677.50	684.00	2	1,074	0.19%
2023/03/20	1	643.00	6	649.67	651.00	-5	1,040	-0.48%
2023/03/17	0	0.00	2.5	604.81	616.00	-2.5	1,022	-0.25%
2023/03/14	1.5	575.33	0	0.00	575.00	1.5	1,027	0.15%
2023/03/13	1	592.00	0	0.00	589.00	1	1,036	0.10%
2023/03/09	0	0.00	0.4	617.65	622.00	-0.4	1,048	-0.03%
2023/03/07	0.1	608.45	0	0.00	603.00	0.1	1,058	0.01%
2023/03/06	0	0.00	5	648.00	639.00	-5	1,042	-0.48%
2023/03/02	0	0.00	0.2	627.00	602.00	-0.2	1,049	-0.02%
2023/03/01	1	618.00	1	627.00	607.00	0	1,025	0.00%
2023/02/24	3	603.33	3	605.33	598.00	0	984	0.00%
2023/02/14	1	527.00	1	529.00	525.00	0	845	0.00%
2023/02/09	0	0.00	1	537.00	539.00	-1	825	-0.12%
2023/02/08	0	0.00	1	517.00	526.00	-1	795	-0.13%
2023/02/07	0	0.00	1	476.00	478.50	-1	764	-0.13%
2023/02/01	1	463.50	1	450.50	452.00	0	733	0.00%
2023/01/12	1	443.00	0	0.00	436.00	1	724	0.14%
2022/12/29	0	395.50	0	0.00	400.00	0	697	0.00%
2022/12/27	1	417.00	1	420.00	414.50	0	697	0.00%
2022/12/23	0	399.00	0	0.00	404.00	0	689	0.00%
2022/12/16	0	431.50	0	0.00	431.00	0	675	0.00%
2022/12/15	0.1	446.50	0	0.00	443.00	0.1	669	0.01%
2022/12/13	0.1	457.00	0	0.00	455.00	0.1	653	0.02%
2022/12/05	1	480.00	0	0.00	481.00	1	625	0.16%
2022/11/25	1	412.00	1	414.00	426.00	0	582	0.00%
2022/11/24	1	388.50	1	391.50	389.00	0	547	0.00%
2022/11/23	1	376.00	1	378.50	378.00	0	542	0.00%
2022/11/18	0	0.00	1	350.00	350.00	-1	559	-0.18%
2022/11/14	0	0.00	4	340.13	343.00	-4	593	-0.67%
2022/11/10	1	330.50	0	0.00	331.50	1	575	0.17%
2022/11/08	1	320.00	5	328.60	321.00	-4	571	-0.70%
2022/11/07	3	326.50	0	0.00	323.50	3	557	0.54%
2022/11/04	1	314.00	1	316.50	315.50	0	551	0.00%
2022/11/03	1	318.50	1	315.50	315.50	0	550	0.00%
2022/10/28	1	303.00	0	0.00	303.50	1	563	0.18%
2022/10/24	1	323.00	0	0.00	320.50	1	556	0.18%
2022/10/18	1	366.50	0	0.00	357.00	1	557	0.18%
2022/10/17	1	352.50	1	355.50	363.00	0	561	0.00%
2022/10/14	1	369.00	0	372.00	363.00	1	560	0.18%
2022/10/07	1	389.00	0	0.00	389.00	1	568	0.18%
2022/10/06	0	0.00	1	396.00	401.00	-1	559	-0.18%
2022/09/28	0.3	385.50	0	0.00	361.00	0.3	598	0.05%
2022/09/26	1	379.00	0	0.00	375.50	1	601	0.17%
2022/09/19	0	0.00	2	392.50	390.50	-2	611	-0.33%
2022/09/16	0	0.00	2	389.00	389.00	-2	613	-0.33%
2022/09/14	0.4	402.00	0	0.00	407.00	0.4	596	0.07%
2022/09/12	0	0.00	1	409.00	401.00	-1	604	-0.17%
2022/09/07	1	381.00	0	0.00	397.00	1	612	0.16%
2022/09/05	1	390.00	0	0.00	387.50	1	634	0.16%
2022/09/02	0	0.00	3	408.00	409.00	-3	621	-0.48%
2022/08/26	3	388.67	1	380.50	380.50	2	625	0.32%
2022/08/25	1	398.50	1	400.00	390.00	0	620	0.00%
2022/08/24	1	415.00	0	0.00	409.50	1	606	0.16%
2022/08/23	0	0.00	1	404.00	406.00	-1	596	-0.17%
2022/08/22	1	389.50	0	0.00	387.00	1	587	0.17%
2022/08/19	0	398.00	1	398.00	400.00	-1	574	-0.17%
2022/08/16	1	380.00	1	395.00	378.00	0	552	0.00%
2022/08/15	0	0.00	0	385.50	384.00	0	549	-0.01%
2022/08/10	1	380.00	0	0.00	378.50	1	553	0.18%
2022/08/08	0	394.00	0	0.00	394.00	0	568	0.01%
2022/08/05	2	400.75	0	0.00	403.00	2	574	0.35%
2022/08/04	0	0.00	2	390.00	390.00	-2	569	-0.35%
2022/07/28	0	0.00	0	392.50	389.00	0	561	-0.01%
2022/07/25	0	381.00	2	383.50	386.00	-2	544	-0.36%
2022/07/15	1	324.00	0	0.00	338.00	1	536	0.19%
2022/07/04	2	353.00	0	0.00	350.00	2	491	0.41%
2022/07/01	1	348.00	0	0.00	334.50	1	497	0.20%
2022/06/30	0	0.00	1	370.50	363.00	-1	504	-0.20%
2022/06/27	1	394.00	1	400.00	396.00	0	516	0.00%
2022/06/23	0	0.00	2	380.00	376.00	-2	522	-0.38%
2022/06/22	1	375.00	2	385.00	371.50	-1	535	-0.19%
2022/06/15	0	0.00	2	456.00	442.00	-2	566	-0.35%
2022/06/14	1	418.00	0	0.00	426.50	1	579	0.17%
2022/06/13	0	0.00	1	427.00	414.00	-1	573	-0.17%
2022/06/10	2	448.75	4	444.13	446.00	-2	570	-0.35%
2022/06/09	1	420.03	1	447.98	450.00	0	555	0.00%
2022/06/08	0	416.00	0	0.00	414.50	0	546	0.00%
2022/06/06	0	0.00	1	403.00	405.00	-1	556	-0.18%
2022/06/02	0	0.00	2	408.25	409.50	-2	567	-0.35%
2022/05/31	1	394.00	0	0.00	396.00	1	587	0.17%
2022/05/25	1	351.00	1	353.50	356.00	0	622	0.00%
2022/05/23	3	374.33	1	363.00	363.00	2	659	0.30%
2022/05/19	1	361.50	1	360.50	360.50	0	653	0.00%
2022/05/13	3	360.00	0	0.00	355.50	3	640	0.47%
2022/05/11	1	328.50	1	326.00	326.00	0	625	0.00%
2022/05/09	1	337.00	0	0.00	332.00	1	625	0.16%
2022/04/29	1	358.00	1	361.50	349.50	0	641	0.00%
2022/04/28	2	346.25	1	346.00	346.00	1	639	0.16%
2022/04/27	2	336.00	2	339.75	347.00	0	638	0.00%
2022/04/26	1	348.50	1	353.50	351.00	0	633	0.00%
2022/04/25	2	346.75	2	349.75	351.50	0	636	0.00%
2022/04/22	1	382.00	1	365.00	365.00	0	635	0.00%
2022/04/21	1	384.00	1	385.50	382.50	0	636	0.00%
2022/04/20	1	367.00	1	370.00	372.00	0	630	0.00%
2022/04/19	1	373.00	0	0.00	365.00	1	627	0.16%
2022/04/18	5	367.20	0	0.00	365.50	5	626	0.80%
2022/04/15	0	0.00	1	364.00	365.00	-1	624	-0.16%
2022/04/12	1	377.50	2	384.75	382.50	-1	635	-0.16%
2022/04/11	1	396.50	1	385.50	385.50	0	637	0.00%
2022/04/08	2	406.50	0	0.00	403.00	2	643	0.31%
2022/04/07	1	416.00	0	0.00	403.00	1	651	0.15%
2022/04/06	1	411.00	1	414.50	422.50	0	646	0.00%
2022/03/31	2	449.00	1	445.00	445.00	1	670	0.15%
2022/03/30	1	468.00	12	467.42	463.00	-11	675	-1.63%
2022/03/28	1	450.00	1	442.00	442.00	0	667	0.00%
2022/03/25	1	463.00	1	438.00	438.00	0	659	0.00%
2022/03/24	2	453.50	1	479.00	479.00	1	642	0.16%
2022/03/23	1	451.50	72	456.31	463.00	-71	633	-11.21%
2022/03/22	2	450.75	62	454.11	452.50	-60	627	-9.57%
2022/03/21	0	0.00	40	452.95	451.50	-40	616	-6.49%
2022/03/18	2	438.75	35	447.96	443.50	-33	608	-5.43%
2022/03/17	1	431.00	4	422.50	433.00	-3	579	-0.52%
2022/03/16	1	389.00	1	390.00	395.00	0	543	0.00%
2022/03/15	2	387.00	1	378.00	378.00	1	543	0.18%
2022/03/14	2	409.00	1	399.00	399.00	1	542	0.18%
2022/03/11	2	395.50	2	397.75	393.50	0	539	0.00%
2022/03/10	3	385.33	4	386.75	383.50	-1	528	-0.19%
2022/03/09	1	367.50	1	371.00	366.00	0	526	0.00%
2022/03/08	1	363.50	1	369.00	362.50	0	530	0.00%
2022/03/07	3	379.67	2	382.75	376.50	1	533	0.19%
2022/03/04	4	405.75	4	408.38	408.50	0	530	0.00%
2022/03/02	1	364.50	1	363.00	363.00	0	505	0.00%
2022/03/01	2	369.75	1	376.00	370.00	1	524	0.19%
2022/02/25	2	404.50	2	366.00	366.00	0	533	0.00%
2022/02/24	2	410.50	2	407.25	400.00	0	508	0.00%
2022/01/25	1	356.00	3	350.67	355.00	-2	573	-0.35%
2022/01/06	0	0.00	0.1	410.03	403.00	-0.1	617	-0.01%
2022/01/05	0	0.00	0	412.00	409.00	0	617	-0.01%
2021/12/29	0.1	423.50	0	0.00	423.50	0.1	578	0.02%
2021/12/09	0	0.00	0.1	399.76	396.50	-0.1	471	-0.03%
2021/12/08	0	0.00	0.1	418.00	414.00	-0.1	462	-0.01%
2021/12/03	0	0.00	1	412.00	417.50	-1	439	-0.23%
2021/12/02	1	400.00	0	0.00	401.00	1	426	0.23%
2021/12/01	0	409.50	0	0.00	410.50	0	418	0.01%
2021/11/29	0	0.00	1.2	383.00	376.00	-1.2	386	-0.31%
2021/11/18	0.1	378.00	0	0.00	375.00	0.1	312	0.02%
2021/11/16	0.1	385.00	2	388.00	382.50	-1.9	298	-0.64%
2021/11/15	1	366.00	0	0.00	369.50	1	270	0.37%
2021/11/12	4	390.88	4	375.25	369.00	0	264	0.00%
2021/11/02	0	0.00	1	301.00	299.00	-1	188	-0.53%
2021/10/29	1	324.00	1	328.00	331.50	0	170	0.00%
2021/10/28	0	0.00	1	323.00	326.50	-1	159	-0.63%
2021/10/14	0	0.00	1	281.00	284.50	-1	88	-1.13%
2021/10/13	0	0.00	1	265.00	270.00	-1	82	-1.21%
2021/10/08	0	0.00	1	248.00	248.00	-1	76	-1.31%
2021/10/01	1	240.50	0	0.00	240.50	1	76	1.31%
2021/09/29	0	0.00	1	254.50	254.50	-1	77	-1.29%
2021/09/23	1	243.50	0	0.00	251.50	1	71	1.39%
2021/09/17	1	243.00	2	245.50	243.50	-1	71	-1.40%
2021/09/06	0	0.00	1	247.50	247.00	-1	77	-1.29%
2021/08/31	0	0.00	1	244.00	245.50	-1	78	-1.27%
2021/08/16	0	0.00	2	242.00	242.00	-2	87	-2.27%
2021/08/11	1	260.00	0	0.00	256.00	1	90	1.11%
2021/08/10	0	0.00	1	264.00	260.00	-1	91	-1.09%
2021/08/03	0	0.00	0.1	281.00	280.50	-0.1	103	-0.10%
2021/07/26	1.1	311.82	0	0.00	306.00	1.1	107	1.02%
2021/07/23	4	287.88	0	289.00	296.00	4	104	3.84%
2021/07/16	0	0.00	1	267.00	273.00	-1	101	-0.99%
2021/07/08	0	0.00	0	280.00	274.00	0	103	-0.03%
2021/07/07	3	272.00	0	0.00	276.50	3	103	2.89%
2021/07/06	0	0.00	3	259.67	265.50	-3	104	-2.88%
2021/07/05	1	262.00	0	0.00	262.00	1	105	0.95%
2021/06/25	0	272.71	0	0.00	268.50	0	114	0.03%
2021/05/18	0	0.00	0.6	232.00	236.00	-0.6	148	-0.43%
2021/05/13	0	0.00	0.1	245.65	251.50	-0.1	159	-0.06%
2021/05/12	0	0.00	0.2	253.50	252.00	-0.2	164	-0.13%
2021/05/11	0	0.00	2.1	277.11	272.00	-2.1	163	-1.25%
2021/04/21	0	0.00	0	376.50	379.00	0	251	-0.01%
2021/04/09	0	0.00	0.1	403.00	395.50	-0.1	285	-0.02%
2021/04/07	0.1	398.00	0.5	398.00	400.00	-0.4	286	-0.15%
2021/03/25	0	0.00	0	374.00	374.00	0	297	0.00%
2021/03/15	0	0.00	1	370.00	373.50	-1	304	-0.33%
2021/03/05	1	383.50	0	0.00	381.00	1	302	0.33%
2021/03/04	1	393.00	0	0.00	390.50	1	300	0.33%
2021/03/02	0	0.00	4	400.00	398.00	-4	310	-1.29%
2021/02/26	0	0.00	0.1	403.00	405.50	-0.1	310	-0.03%
2021/02/24	0.1	410.00	0	0.00	411.00	0.1	309	0.03%
2021/02/23	0	413.00	0	0.00	413.00	0	307	0.00%
2021/02/22	3	417.00	0	0.00	419.00	3	307	0.98%
2021/02/19	1	423.00	0	0.00	428.00	1	305	0.33%
2021/02/17	1	397.00	0	0.00	403.00	1	300	0.33%
2021/02/05	0	0.00	1	402.50	403.00	-1	296	-0.34%
2021/02/02	0	0.00	0	410.50	408.00	0	285	0.00%
2021/02/01	1	412.50	0.1	410.00	410.50	1	284	0.33%
2021/01/29	1	422.00	0.4	425.75	417.50	0.6	282	0.21%
2021/01/28	1.1	443.75	1	449.00	437.00	0.1	274	0.04%
2021/01/27	1	466.00	0	0.00	462.00	1	267	0.37%
2021/01/26	1.2	463.94	0	0.00	472.00	1.2	262	0.44%
2021/01/25	1	474.00	6	471.00	477.50	-5	254	-1.97%
2021/01/22	0	0.00	1	464.00	459.50	-1	241	-0.41%