捷敏-KY (6525)-玉山-新竹券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
71.2
漲跌
▲0.4
漲幅
+0.56%
成交量
158張
產業
上市半導體類股▲2.66%
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.3	70.10	70.80	-0.3	544	-0.05%
2024/11/20	0	0.00	0.1	70.70	70.60	-0.1	543	-0.03%
2024/11/15	0	0.00	3	73.20	72.60	-3	533	-0.56%
2024/10/30	0	0.00	1	73.80	72.20	-1	430	-0.23%
2024/10/29	1	73.30	0	0.00	73.10	1	426	0.23%
2024/10/25	0	0.00	1	76.30	76.70	-1	399	-0.25%
2024/10/23	0	0.00	0.1	77.60	78.70	-0.1	363	-0.03%
2024/10/22	1.3	76.14	1	76.30	77.50	0.3	331	0.08%
2024/10/11	3	70.40	3	70.10	70.10	0	146	0.00%
2024/09/10	1	62.70	0	0.00	61.60	1	145	0.69%
2024/06/20	0	0.00	1	67.10	67.60	-1	168	-0.59%
2024/06/19	1	66.60	0	0.00	67.10	1	167	0.60%
2024/06/18	1	66.20	0	0.00	66.00	1	165	0.60%
2024/05/21	0	0.00	2	69.20	69.40	-2	121	-1.64%
2024/04/29	0	0.00	1	67.30	67.60	-1	92	-1.08%
2024/03/25	0	0.00	1	68.20	68.40	-1	84	-1.18%
2024/03/05	0	0.00	3	68.10	68.10	-3	81	-3.70%
2024/01/29	2	66.30	0	0.00	66.20	2	71	2.81%
2024/01/18	0.1	65.00	0	0.00	65.20	0.1	70	0.14%
2024/01/10	0	0.00	2	67.30	67.10	-2	66	-3.02%
2024/01/04	3	67.73	0	0.00	67.50	3	65	4.59%
2023/11/29	0	0.00	1	68.40	68.40	-1	59	-1.67%
2023/11/17	1	67.90	0	0.00	68.30	1	60	1.67%
2023/10/25	0	0.00	1	65.80	65.60	-1	86	-1.16%
2023/10/23	0	0.00	1	64.80	64.60	-1	87	-1.14%
2023/10/19	0.1	65.90	0	0.00	65.40	0.1	90	0.11%
2023/09/18	0.1	66.80	0	0.00	67.30	0.1	104	0.05%
2023/09/06	1	66.80	0	0.00	66.50	1	126	0.79%
2023/09/01	1	65.60	0	0.00	65.40	1	130	0.77%
2023/08/31	0.1	65.50	0	0.00	64.90	0.1	132	0.04%
2023/08/07	0.1	70.20	0	0.00	70.30	0.1	141	0.07%
2023/07/13	0	0.00	1	70.70	70.40	-1	142	-0.70%
2023/07/04	1	72.10	0	0.00	72.00	1	143	0.70%
2023/06/20	1	74.10	0	0.00	73.20	1	150	0.67%
2023/06/07	0.1	77.90	2	77.40	77.60	-1.9	141	-1.34%
2023/06/06	0.1	78.90	0	0.00	78.30	0.1	138	0.07%
2023/05/31	0	0.00	1	76.40	76.20	-1	130	-0.77%
2023/03/21	0	0.00	1	75.80	76.00	-1	125	-0.80%
2023/03/20	1	75.30	0	0.00	75.30	1	123	0.81%
2023/03/16	0	0.00	1	73.10	72.40	-1	121	-0.82%
2023/03/10	1	74.10	0	0.00	74.10	1	124	0.80%
2023/02/16	0	0.00	3	72.00	71.80	-3	119	-2.50%
2023/01/09	1	69.60	0	0.00	69.20	1	108	0.92%
2022/12/30	1	68.40	0	0.00	68.20	1	114	0.87%
2022/12/01	1	71.00	1	70.90	71.10	0	128	0.00%
2022/11/08	0	0.00	1	66.60	66.60	-1	184	-0.54%
2022/09/29	0	69.10	0	0.00	68.10	0	268	0.00%
2022/09/22	0	0.00	1	75.10	74.80	-1	291	-0.34%
2022/09/14	1	77.00	0	0.00	77.50	1	305	0.33%
2022/08/26	1	79.80	0	0.00	79.80	1	343	0.29%
2022/08/25	1	79.90	0	0.00	79.80	1	338	0.30%
2022/08/22	1	78.80	0	0.00	79.10	1	318	0.31%
2022/08/15	1	74.50	0	0.00	74.50	1	291	0.34%
2022/08/11	1	73.60	0	0.00	73.70	1	288	0.35%
2022/08/02	0	0.00	2	73.40	73.20	-2	274	-0.73%
2022/08/01	1	75.30	0	0.00	75.30	1	273	0.37%
2022/07/29	0	0.00	2	75.90	75.40	-2	272	-0.73%
2022/07/22	1	77.00	0	0.00	76.40	1	268	0.37%
2022/07/20	1	76.50	0	0.00	76.00	1	273	0.37%
2022/07/07	1	80.30	0	0.00	79.60	1	253	0.40%
2022/06/29	1	79.30	0	0.00	79.70	1	251	0.40%
2022/06/17	0	0.00	1	85.00	84.00	-1	302	-0.33%
2022/06/14	0	0.00	1	88.80	88.70	-1	297	-0.34%
2022/06/13	0	0.00	1	88.70	88.70	-1	298	-0.34%
2022/06/10	0	0.00	1	89.50	89.40	-1	299	-0.33%
2022/06/08	0	0.00	1	90.00	89.70	-1	293	-0.34%
2022/06/07	1	87.40	0	0.00	87.20	1	285	0.35%
2022/06/06	0	0.00	5	85.08	85.30	-5	273	-1.83%
2022/05/31	1	84.30	0	0.00	84.10	1	282	0.35%
2022/05/23	8	83.95	0	0.00	83.60	8	293	2.73%
2022/05/17	0	0.00	7	81.20	81.70	-7	299	-2.33%
2022/04/26	2	78.80	0	0.00	78.10	2	342	0.58%
2022/04/22	1	83.00	0	0.00	82.40	1	332	0.30%
2022/04/18	1	83.30	0	0.00	84.40	1	345	0.29%
2022/04/06	1	88.00	0	0.00	88.60	1	364	0.27%
2022/03/31	1	91.70	0	0.00	90.80	1	374	0.27%
2022/03/30	1	94.80	0	0.00	95.80	1	344	0.29%
2022/03/23	4	91.38	0	0.00	91.40	4	326	1.23%
2022/03/18	4	89.00	0	0.00	89.60	4	337	1.18%
2022/03/11	2	88.80	0	0.00	88.70	2	349	0.57%
2022/03/08	0	0.00	1	86.70	86.40	-1	358	-0.28%
2022/03/01	0	0.00	1	93.10	93.50	-1	397	-0.25%
2022/02/17	0	0.00	1	94.60	93.50	-1	564	-0.18%
2022/02/14	1	92.20	0	0.00	91.70	1	639	0.16%
2022/01/26	0	0.00	0.1	86.00	85.20	-0.1	742	-0.02%
2022/01/24	0	0.00	6.3	87.42	87.60	-6.3	935	-0.67%
2022/01/11	0.1	89.50	0	0.00	89.10	0.1	1,025	0.01%
2022/01/04	3	93.40	2	92.80	92.80	1	1,056	0.09%
2022/01/03	0	0.00	1	94.00	94.00	-1	1,071	-0.09%
2021/12/30	2	92.50	2	93.00	93.00	0	1,087	0.00%
2021/12/29	3	93.60	2	93.50	93.50	1	1,093	0.09%
2021/12/10	0	0.00	1	92.00	91.80	-1	1,214	-0.08%
2021/12/07	1	94.90	0	0.00	93.80	1	1,268	0.08%
2021/11/23	0.3	96.67	1	96.50	97.20	-0.8	2,002	-0.04%
2021/11/22	0.1	99.93	0	0.00	99.20	0.1	2,010	0.00%
2021/11/19	1	102.50	1	100.50	100.50	0	2,111	0.00%
2021/11/17	1	107.50	2	106.25	107.50	-1	2,293	-0.04%
2021/11/16	1	103.50	0	0.00	104.50	1	2,343	0.04%
2021/11/15	0	0.00	15	102.50	101.50	-15	2,388	-0.63%
2021/11/12	15.1	101.33	1	100.50	100.00	14.1	2,448	0.57%
2021/11/11	1	108.00	1	107.50	103.00	0	2,466	0.00%
2021/11/10	1	102.00	0	0.00	102.00	1	2,454	0.04%
2021/11/02	6	111.42	3	111.67	110.50	3	2,669	0.11%
2021/10/29	1	99.70	1	97.50	99.60	0	2,581	0.00%
2021/10/28	1	96.50	0	0.00	96.30	1	2,687	0.04%
2021/10/27	1	96.80	1	98.00	97.80	0	2,768	0.00%
2021/10/26	1	96.60	1	95.80	95.00	0	2,884	0.00%
2021/10/22	1	97.70	1	98.40	98.20	0	3,115	0.00%
2021/10/14	0	0.00	1	94.70	94.40	-1	3,726	-0.03%
2021/10/01	0	0.00	1	92.10	91.80	-1	3,829	-0.03%
2021/09/30	0	0.00	1	97.00	97.20	-1	3,820	-0.03%
2021/09/27	1	104.50	0	0.00	101.50	1	3,802	0.03%
2021/09/16	0	0.00	1	100.50	100.00	-1	3,765	-0.03%
2021/09/15	1	99.90	0	0.00	100.50	1	3,763	0.03%
2021/09/08	0	0.00	1	103.00	103.00	-1	3,657	-0.03%
2021/09/07	1	109.00	0	0.00	107.50	1	3,620	0.03%
2021/09/02	1	113.00	1.5	107.83	106.50	-0.5	3,472	-0.01%
2021/09/01	0	0.00	1.5	115.00	114.00	-1.5	3,349	-0.04%
2021/08/31	4	114.00	1	112.00	112.50	3	3,210	0.09%
2021/08/30	2	116.00	0	0.00	117.00	2	3,112	0.06%
2021/08/27	0	0.00	2	116.25	117.00	-2	3,034	-0.07%
2021/08/26	1	115.00	0	0.00	113.50	1	2,890	0.03%
2021/08/25	3	121.33	4	116.88	116.00	-1	2,858	-0.03%
2021/08/24	3.1	116.11	2	115.75	117.00	1.1	2,738	0.04%
2021/08/23	3	110.00	5	111.60	115.50	-2	2,648	-0.08%
2021/08/16	3	101.50	0	0.00	104.50	3	2,241	0.13%
2021/08/11	0	0.00	1	103.50	98.80	-1	2,017	-0.05%
2021/08/10	0	0.00	2	105.50	103.50	-2	1,989	-0.10%
2021/08/09	0	0.00	3	114.00	115.50	-3	1,958	-0.15%
2021/08/06	3	119.00	0	0.00	115.50	3	1,934	0.16%
2021/08/04	2	121.25	0	0.00	121.50	2	1,836	0.11%
2021/08/03	1	130.50	4	126.00	124.00	-3	1,792	-0.17%
2021/08/02	6	122.33	3	123.00	122.50	3	1,658	0.18%
2021/07/30	4	119.75	0	0.00	119.00	4	1,574	0.25%
2021/07/29	1	119.00	3	116.67	121.50	-2	1,460	-0.14%
2021/07/28	1	110.50	0	0.00	110.50	1	1,304	0.08%
2021/07/27	0	0.00	1.1	118.73	122.50	-1.1	1,225	-0.09%
2021/07/23	11	111.00	10	113.00	111.50	1	1,002	0.10%
2021/07/21	4	94.03	0	0.00	97.40	4	692	0.58%
2021/07/19	2	91.70	5	92.62	91.50	-3	561	-0.53%
2021/07/14	0	0.00	1	84.30	84.10	-1	423	-0.24%
2021/07/13	6	85.87	7	83.69	84.00	-1	421	-0.24%
2021/07/12	2	85.80	0	0.00	85.70	2	405	0.49%
2021/07/07	1	81.00	0	0.00	81.10	1	386	0.26%
2021/07/06	1	80.60	0	0.00	80.60	1	412	0.24%
2021/07/05	0	0.00	2	81.25	81.80	-2	420	-0.48%
2021/07/02	1	79.50	0	0.00	80.10	1	430	0.23%
2021/06/23	0	0.00	1	78.30	78.90	-1	581	-0.17%
2021/06/11	1	78.90	3	79.50	79.10	-2	717	-0.28%
2021/05/31	4	76.88	0	0.00	77.20	4	874	0.46%
2021/05/14	0	0.00	1	73.00	73.10	-1	1,437	-0.07%
2021/05/11	2	72.55	0	0.00	72.80	2	1,424	0.14%
2021/04/26	0	0.00	1	82.50	82.50	-1	1,647	-0.06%
2021/04/22	1	81.50	0	0.00	79.80	1	1,674	0.06%
2021/04/20	1	82.50	0	0.00	82.10	1	1,695	0.06%
2021/04/13	0	0.00	1	81.40	80.50	-1	1,791	-0.06%
2021/04/12	1	83.60	0	0.00	82.60	1	1,789	0.06%
2021/04/08	0	0.00	5	88.50	87.80	-5	1,798	-0.28%
2021/04/06	5	86.54	1	87.30	86.50	4	1,745	0.23%
2021/04/01	1	85.80	0	0.00	85.70	1	1,734	0.06%
2021/03/24	0	0.00	3	83.73	86.20	-3	1,638	-0.18%
2021/03/23	1	83.10	0	0.00	82.60	1	1,606	0.06%
2021/03/22	2	85.20	2	84.70	84.30	0	1,594	0.00%
2021/03/19	0	0.00	1	86.10	85.10	-1	1,606	-0.06%
2021/03/18	0	0.00	1	85.30	86.40	-1	1,618	-0.06%
2021/03/10	1	78.80	0	0.00	79.40	1	1,575	0.06%
2021/03/05	0	0.00	0.1	76.10	77.30	-0.1	1,528	-0.01%
2021/03/03	0	0.00	3	77.70	79.20	-3	1,511	-0.20%
2021/02/26	3	79.63	3	79.77	79.30	0	1,477	0.00%
2021/02/25	6	83.45	10	84.04	82.90	-4	1,426	-0.28%
2021/02/24	2.1	85.95	2.6	82.91	87.60	-0.5	1,361	-0.04%
2021/02/23	3	79.47	1	80.00	79.70	2	1,207	0.17%
2021/02/22	0	0.00	2	83.50	82.00	-2	1,179	-0.17%
2021/02/19	5	82.38	3	80.70	82.30	2	1,132	0.18%
2021/02/18	0	0.00	2	79.00	79.00	-2	1,028	-0.19%
2021/02/03	1	67.90	0	0.00	68.20	1	922	0.11%
2021/02/01	0	0.00	1	67.50	67.20	-1	912	-0.11%
2021/01/28	0	0.00	2	70.70	70.10	-2	881	-0.23%
2021/01/27	1	73.80	1	73.30	74.40	0	850	0.00%
2021/01/26	3	73.67	1	72.80	73.40	2	801	0.25%
2021/01/21	1	68.30	0	0.00	68.50	1	677	0.15%
2021/01/12	0	0.00	5	68.50	67.50	-5	555	-0.90%
2021/01/07	6	68.05	0	0.00	68.10	6	446	1.35%
2021/01/06	1	68.20	0	0.00	66.30	1	433	0.23%
2021/01/05	2	68.30	1	67.50	67.80	1	419	0.24%
2021/01/04	4.8	70.21	8	68.71	69.30	-3.2	409	-0.78%
2020/12/31	0	0.00	1	68.20	68.20	-1	380	-0.26%
2020/12/28	0	65.60	0	0.00	65.70	0	349	0.01%
2020/12/25	0	0.00	1	65.50	65.70	-1	338	-0.30%
2020/12/22	5	64.06	0	0.00	63.40	5	312	1.60%
2020/12/17	2	63.95	0	0.00	64.20	2	289	0.69%
2020/12/16	0.7	65.20	0	0.00	65.70	0.7	283	0.26%
2020/12/15	11	66.33	7	64.30	64.30	4	277	1.44%
2020/12/11	0	0.00	1	65.70	65.50	-1	220	-0.45%
2020/12/08	6	65.15	5	64.70	64.90	1	155	0.64%
2020/12/07	0	0.00	1	62.10	62.20	-1	124	-0.81%
2020/12/04	0	0.00	1	61.40	61.40	-1	116	-0.86%
2020/12/02	2	61.50	0	0.00	61.80	2	112	1.78%
2020/11/20	0	0.00	1	59.20	59.20	-1	97	-1.03%
2020/10/12	0	0.00	1	57.70	57.80	-1	145	-0.69%
2020/09/28	1	56.10	0	0.00	55.90	1	172	0.58%
2020/08/18	0	0.00	2	60.10	60.20	-2	313	-0.64%
2020/08/17	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/14	0	0.00	3	59.13	59.80	-3	312	-0.96%
2020/08/13	1	60.00	0	0.00	59.10	1	316	0.32%
2020/08/11	1	59.60	0	0.00	59.30	1	314	0.32%
2020/08/10	1	60.10	0	0.00	59.80	1	314	0.32%
2020/08/06	3	59.17	0	0.00	59.10	3	312	0.96%
2020/08/03	1	59.00	0	0.00	59.10	1	316	0.32%
2020/07/28	0	0.00	5	59.00	58.10	-5	337	-1.48%
2020/07/21	1	61.30	0	0.00	61.30	1	327	0.30%
2020/07/17	4	61.60	0	0.00	61.20	4	327	1.22%
2020/07/03	0	0.00	2	61.30	61.70	-2	331	-0.60%
2020/07/01	2	61.20	0	0.00	61.20	2	345	0.58%
2020/04/07	0	0.00	1	52.50	53.30	-1	287	-0.35%
2020/04/06	1	50.70	1	48.45	50.60	0	280	0.00%
2020/03/31	1	47.45	1	47.90	47.35	0	279	0.00%
2020/03/30	1	46.15	1	46.55	47.35	0	277	0.00%
2020/03/27	2	47.85	1	48.40	47.55	1	275	0.36%
2020/02/19	0	0.00	2	60.00	60.10	-2	217	-0.92%
2020/02/07	1	59.50	0	0.00	59.30	1	243	0.41%
2020/02/06	1	60.80	0	0.00	60.80	1	250	0.40%
2020/01/03	1	67.50	0	0.00	66.70	1	287	0.35%
2019/12/30	0	0.00	1	69.20	68.40	-1	316	-0.32%
2019/12/27	0	0.00	1	67.50	67.60	-1	340	-0.29%
2019/12/18	1	66.40	0	0.00	66.60	1	357	0.28%
2019/12/13	1	64.60	0	0.00	64.60	1	357	0.28%
2019/12/09	0	0.00	1	65.40	65.40	-1	369	-0.27%
2019/11/28	1	65.90	0	0.00	65.80	1	415	0.24%
2019/11/15	0	0.00	1	66.50	66.30	-1	431	-0.23%
2019/11/14	4	65.40	0	0.00	65.30	4	434	0.92%
2019/10/09	0	0.00	1	69.50	69.50	-1	351	-0.28%
2019/10/04	0.1	71.10	0	0.00	71.50	0.1	346	0.03%
2019/10/03	0	0.00	3	69.00	70.50	-3	356	-0.84%
2019/09/27	3	65.90	0	0.00	66.00	3	364	0.82%
2019/09/26	0	0.00	1	67.90	67.40	-1	362	-0.28%
2019/09/20	1	68.00	0	0.00	67.80	1	355	0.28%
2019/09/06	0	0.00	8	66.70	68.00	-8	303	-2.64%
2019/08/30	0.1	65.00	0	0.00	65.00	0.1	279	0.05%
2019/08/27	0	0.00	0.1	64.20	64.10	-0.1	277	-0.04%
2019/08/23	0	0.00	4	64.40	64.40	-4	279	-1.43%
2019/08/22	0	0.00	1	64.80	64.80	-1	275	-0.36%
2019/08/21	4	66.00	0	0.00	66.00	4	272	1.47%
2019/08/19	1	65.70	0	0.00	65.60	1	262	0.38%
2019/08/16	0	0.00	1	64.80	64.50	-1	259	-0.38%
2019/08/14	0	0.00	1	65.70	64.70	-1	259	-0.39%
2019/08/02	1	63.00	0	0.00	63.00	1	263	0.38%
2019/07/24	0.1	64.80	0	0.00	64.60	0.1	263	0.04%
2019/07/15	0	0.00	2	63.80	63.90	-2	278	-0.72%
2019/07/11	0	0.00	2	63.10	63.60	-2	283	-0.71%
2019/07/10	1	63.50	0	0.00	63.80	1	281	0.36%
2019/07/09	11	64.56	0	0.00	63.50	11	278	3.94%
2019/07/08	0	0.00	17	75.98	76.50	-17	254	-6.68%
2019/07/05	0	0.00	7	75.43	75.40	-7	237	-2.94%
2019/06/27	0	0.00	3	72.50	72.30	-3	251	-1.19%
2019/06/26	0	0.00	3	71.63	71.80	-3	253	-1.19%
2019/06/24	0	0.00	6	71.60	71.90	-6	257	-2.33%
2019/06/21	2	70.50	1	70.70	70.30	1	261	0.38%
2019/06/20	10	69.68	0	0.00	70.00	10	266	3.76%
2019/06/18	1	67.80	0	0.00	67.80	1	344	0.29%
2019/06/17	1	68.20	0	0.00	68.60	1	346	0.29%
2019/05/22	0.1	67.50	0	0.00	67.10	0.1	393	0.03%
2019/05/17	1	68.00	0	0.00	67.10	1	412	0.24%
2019/05/16	1	68.60	0	0.00	68.70	1	413	0.24%
2019/04/26	1	72.90	0	0.00	72.80	1	472	0.21%
2019/04/09	0	0.00	3	75.47	76.60	-3	486	-0.62%
2019/04/08	2	75.50	0	0.00	74.80	2	480	0.42%
2019/04/01	1	73.20	0	0.00	72.70	1	479	0.21%
2019/03/29	1	73.00	0	0.00	72.80	1	478	0.21%
2019/03/26	0	0.00	5	73.40	73.60	-5	499	-1.00%
2019/03/25	5	72.34	7	73.00	72.60	-2	509	-0.39%
2019/03/22	2	75.60	0	0.00	73.90	2	515	0.39%
2019/03/21	13.2	74.96	0	0.00	76.00	13.2	489	2.70%
2019/03/20	2	71.90	0	0.00	72.00	2	466	0.43%
2019/03/19	2	71.65	0	0.00	72.00	2	520	0.38%
2019/03/14	1	70.70	0	0.00	70.60	1	543	0.18%
2019/03/12	2	71.70	0	0.00	71.80	2	575	0.35%
2019/03/08	0.1	71.00	0	0.00	70.90	0.1	626	0.02%
2019/03/05	3.1	70.60	0	0.00	70.30	3.1	646	0.48%
2019/02/21	1	72.30	0	0.00	72.60	1	758	0.13%
2018/12/12	0	0.00	2	76.60	75.80	-2	822	-0.24%
2018/12/06	0.1	69.10	0	0.00	69.10	0.1	752	0.01%
2018/12/03	2	74.80	0	0.00	75.10	2	731	0.27%
2018/11/20	1	68.20	1	67.60	68.80	0	598	0.00%
2018/11/13	0	0.00	5	65.10	67.60	-5	504	-0.99%
2018/11/12	0	0.00	1	63.00	62.20	-1	479	-0.21%
2018/10/25	1	51.50	0	0.00	51.60	1	462	0.22%
2018/10/24	1	54.70	1	54.10	54.60	0	485	0.00%
2018/10/11	1	53.40	0	0.00	53.40	1	625	0.16%
2018/10/09	1	60.50	1	58.70	59.30	0	633	0.00%
2018/10/05	1	61.00	0	0.00	60.70	1	674	0.15%
2018/09/28	0	0.00	3	64.10	64.00	-3	720	-0.42%
2018/09/21	1	62.00	5	62.56	63.30	-4	735	-0.54%
2018/09/14	0	0.00	3	66.00	66.50	-3	746	-0.40%
2018/09/07	4	69.30	0	0.00	67.70	4	796	0.50%
2018/08/30	2	74.70	0	0.00	74.40	2	1,103	0.18%
2018/08/29	1	74.90	0	0.00	75.00	1	1,125	0.09%
2018/08/28	0	0.00	1	74.00	73.80	-1	1,136	-0.09%
2018/08/22	1	74.30	0	0.00	74.20	1	1,421	0.07%
2018/07/30	1	83.70	0	0.00	82.40	1	1,736	0.06%
2018/07/25	1	82.20	1	81.80	81.60	0	1,710	0.00%
2018/07/23	5	82.00	0	0.00	81.40	5	1,700	0.29%
2018/07/20	0	0.00	1	81.40	83.80	-1	1,685	-0.06%
2018/07/19	1	82.20	0	0.00	82.10	1	1,681	0.06%
2018/07/18	1	80.10	0	0.00	84.00	1	1,683	0.06%
2018/07/17	0	0.00	1	89.70	89.70	-1	1,662	-0.06%
2018/07/11	0	0.00	1	88.30	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	1	86.70	87.20	-1	1,717	-0.06%
2018/06/20	1	85.20	0	0.00	85.50	1	1,884	0.05%
2018/06/15	0	0.00	1	87.80	87.50	-1	1,864	-0.05%
2018/06/12	0	0.00	1	88.70	88.40	-1	1,818	-0.05%
2018/06/11	2	92.30	5	91.96	91.00	-3	1,773	-0.17%
2018/06/08	2	89.55	1	90.20	88.70	1	1,686	0.06%
2018/06/07	5	90.50	0	0.00	90.50	5	1,631	0.31%
2018/06/06	1	88.80	0	0.00	88.90	1	1,583	0.06%
2018/06/05	2	90.00	1	89.50	86.30	1	1,561	0.06%
2018/06/04	1	92.60	1	91.50	89.50	0	1,544	0.00%
2018/05/31	0	0.00	2	89.70	86.00	-2	1,453	-0.14%
2018/05/30	2	86.80	0	0.00	87.50	2	1,333	0.15%
2018/05/14	2	77.80	0	0.00	77.50	2	1,125	0.18%
2018/05/11	0	0.00	2	79.30	78.90	-2	1,126	-0.18%
2018/04/24	1	84.10	0	0.00	83.70	1	1,247	0.08%
2018/04/16	0	0.00	1	88.00	87.30	-1	1,202	-0.08%
2018/04/12	1	85.50	0	0.00	86.30	1	1,230	0.08%
2018/04/11	0	0.00	1	87.50	86.70	-1	1,258	-0.08%
2018/04/09	0	0.00	1	86.60	87.40	-1	1,373	-0.07%
2018/03/29	2	84.90	0	0.00	84.90	2	1,587	0.13%
2018/03/23	1	75.90	2	77.60	78.00	-1	1,691	-0.06%
2018/03/22	0	0.00	2	79.10	78.10	-2	1,701	-0.12%
2018/03/21	0	0.00	1	79.80	79.80	-1	1,702	-0.06%
2018/03/16	2	80.45	0	0.00	80.00	2	1,716	0.12%
2018/03/15	1	80.70	0	0.00	80.70	1	1,756	0.06%
2018/03/14	1	79.70	0	0.00	79.00	1	1,822	0.05%
2018/02/06	0	0.00	2	76.80	73.00	-2	2,569	-0.08%
2018/01/23	2	88.90	0	0.00	88.30	2	3,354	0.06%
2018/01/02	0	0.00	2	95.00	95.40	-2	3,396	-0.06%