達發 (6526)-玉山-新竹券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
760
漲跌
▲1
漲幅
+0.13%
成交量
1,597張
產業
上市半導體類股▲0.00%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	760.00	760.00	0	1,350	0.00%
2024/05/27	0	779.13	0	0.00	759.00	0	1,364	0.00%
2024/05/24	0.2	767.56	0	765.00	765.00	0.2	1,349	0.01%
2024/05/23	3	758.97	0.2	752.67	760.00	2.9	1,371	0.21%
2024/05/22	0.3	719.53	12	733.13	762.00	-11.7	1,406	-0.83%
2024/05/21	0	0.00	0	692.00	693.00	0	1,394	0.00%
2024/05/14	0	0.00	0	663.89	671.00	0	1,441	0.00%
2024/05/13	0	0.00	1	662.06	660.00	-1	1,444	-0.07%
2024/05/10	0.1	672.60	0	0.00	670.00	0.1	1,447	0.01%
2024/05/09	0	697.00	0	694.50	688.00	0	1,433	0.00%
2024/05/08	0	700.33	4.2	709.30	695.00	-4.2	1,433	-0.29%
2024/05/07	2	665.68	1	667.00	674.00	1	1,407	0.07%
2024/05/06	0	0.00	0	688.00	671.00	0	1,402	0.00%
2024/05/03	0	689.00	2	710.00	690.00	-2	1,392	-0.14%
2024/05/02	0	0.00	0.1	692.00	690.00	-0.1	1,393	0.00%
2024/04/30	0.1	682.50	1.2	703.90	681.00	-1.1	1,400	-0.08%
2024/04/29	0	660.00	0	0.00	672.00	0	1,347	0.00%
2024/04/26	0	0.00	1.7	677.36	652.00	-1.7	1,333	-0.12%
2024/04/25	0	0.00	0	656.00	654.00	0	1,314	0.00%
2024/04/24	1	639.00	3	644.46	674.00	-2	1,322	-0.15%
2024/04/23	2.1	639.61	0	0.00	631.00	2.1	1,299	0.16%
2024/04/22	0	651.00	0	0.00	640.00	0	1,297	0.00%
2024/04/19	0.1	669.22	0	0.00	675.00	0.1	1,282	0.01%
2024/04/18	1.1	703.99	13.2	717.00	704.00	-12.1	1,258	-0.96%
2024/04/17	0	679.00	11.1	691.31	698.00	-11.1	1,205	-0.92%
2024/04/16	2	621.04	2.1	638.98	635.00	-0.1	1,149	-0.01%
2024/04/15	2	631.50	0	0.00	630.00	2	1,132	0.18%
2024/04/11	0	648.00	0	655.00	644.00	0	1,129	0.00%
2024/04/08	0.1	642.89	0	0.00	639.00	0.1	1,137	0.01%
2024/04/03	0	643.91	0	0.00	647.00	0	1,139	0.00%
2024/04/02	0	646.43	5.1	645.83	650.00	-5.1	1,142	-0.44%
2024/04/01	0	622.00	0	0.00	619.00	0	1,149	0.00%
2024/03/29	1	607.04	0	0.00	619.00	1	1,161	0.09%
2024/03/28	1	617.09	0	0.00	611.00	1	1,160	0.09%
2024/03/27	0	627.00	2	624.00	624.00	-2	1,157	-0.17%
2024/03/26	3.2	632.20	1	625.00	625.00	2.2	1,162	0.19%
2024/03/25	1.1	636.75	0	0.00	631.00	1.1	1,158	0.10%
2024/03/22	1.1	648.45	1	651.97	648.00	0.1	1,152	0.01%
2024/03/21	6.1	655.83	4	665.73	640.00	2.1	1,151	0.18%
2024/03/20	0	0.00	0.1	628.00	626.00	-0.1	1,138	0.00%
2024/03/19	0	0.00	2	637.00	629.00	-2	1,156	-0.17%
2024/03/18	4.1	613.16	27	628.52	630.00	-22.9	1,159	-1.98%
2024/03/15	0.1	616.90	1	615.00	614.00	-0.9	1,152	-0.08%
2024/03/14	1	626.00	2	636.00	628.00	-1	1,152	-0.09%
2024/03/13	0	0.00	0	653.60	651.00	0	1,139	0.00%
2024/03/12	1.1	659.94	1	670.00	659.00	0.1	1,141	0.01%
2024/03/11	1	666.00	0.1	668.50	667.00	0.9	1,140	0.08%
2024/03/08	6.1	658.87	0.1	651.00	658.00	6	1,138	0.53%
2024/03/07	1	707.00	3	690.36	671.00	-2	1,107	-0.18%
2024/03/06	0	679.00	0	677.00	677.00	0	1,064	0.00%
2024/03/05	0	685.33	0.1	687.55	677.00	-0.1	1,068	-0.01%
2024/03/04	0.1	690.18	0	696.00	681.00	0.1	1,062	0.01%
2024/03/01	0.1	685.20	4	689.25	681.00	-4	1,054	-0.37%
2024/02/29	0.1	695.00	2.8	702.01	692.00	-2.7	1,063	-0.25%
2024/02/27	0	704.50	6.8	704.91	693.00	-6.7	1,038	-0.65%
2024/02/26	2.1	692.92	1.1	684.64	699.00	1	1,035	0.09%
2024/02/23	0.6	674.84	7.8	683.93	688.00	-7.2	1,036	-0.69%
2024/02/22	0.9	629.02	19.3	632.11	650.00	-18.4	998	-1.85%
2024/02/21	1	596.00	1	602.00	595.00	0	935	0.00%
2024/02/20	17	597.94	4.2	602.74	598.00	12.8	936	1.36%
2024/02/19	0	0.00	1	592.00	591.00	-1	932	-0.11%
2024/02/16	5	605.38	4.2	604.69	600.00	0.8	954	0.09%
2024/02/15	0.5	596.27	9.1	595.55	601.00	-8.6	954	-0.91%
2024/02/05	1	568.00	2.1	574.33	572.00	-1.1	921	-0.12%
2024/02/02	1	573.00	2.1	579.29	577.00	-1.1	929	-0.12%
2024/02/01	1	562.00	0.1	566.00	562.00	0.9	928	0.10%
2024/01/31	1	580.00	0	0.00	569.00	1	950	0.11%
2024/01/30	0	0.00	1.1	576.18	579.00	-1.1	988	-0.11%
2024/01/29	1	563.00	2.2	568.84	568.00	-1.2	971	-0.12%
2024/01/25	0	0.00	3.3	583.62	578.00	-3.3	968	-0.34%
2024/01/24	0	564.08	1.5	564.96	569.00	-1.4	945	-0.15%
2024/01/23	0	0.00	0.2	536.56	543.00	-0.2	928	-0.02%
2024/01/19	1	544.00	0	0.00	538.00	1	949	0.11%
2024/01/17	0	521.00	2	517.50	517.00	-2	950	-0.21%
2024/01/16	0.7	519.63	1	515.00	517.00	-0.3	956	-0.03%
2024/01/15	1.1	538.00	0	0.00	531.00	1.1	964	0.11%
2024/01/12	0	540.00	0	0.00	536.00	0	1,010	0.00%
2024/01/11	1	541.00	0	0.00	541.00	1	1,086	0.09%
2024/01/10	0	536.00	0	0.00	541.00	0	1,084	0.00%
2024/01/09	0	541.00	0	0.00	539.00	0	1,082	0.00%
2024/01/08	1.2	544.75	0	544.37	540.00	1.2	1,079	0.11%
2024/01/05	1.1	545.05	0	548.00	544.00	1	1,075	0.10%
2024/01/04	0	551.19	0	0.00	548.00	0	1,075	0.00%
2024/01/03	0	545.67	0	549.00	544.00	0	1,070	0.00%
2024/01/02	5.1	554.31	0	0.00	553.00	5.1	1,063	0.48%
2023/12/29	3.1	578.72	1	578.00	577.00	2.1	1,042	0.20%
2023/12/28	1.1	599.88	2	589.03	587.00	-0.9	1,034	-0.09%
2023/12/27	1.2	598.76	13.1	601.40	595.00	-11.9	1,030	-1.16%
2023/12/26	2	569.60	6.1	577.57	578.00	-4.1	996	-0.41%
2023/12/25	0	0.00	3	562.00	563.00	-3	982	-0.31%
2023/12/21	0.1	567.18	0	0.00	567.00	0.1	970	0.01%
2023/12/20	4	575.00	2	577.00	575.00	2	965	0.21%
2023/12/19	0	572.00	4	577.50	573.00	-4	960	-0.42%
2023/12/18	0	0.00	2	576.00	574.00	-2	952	-0.21%
2023/12/15	0	0.00	6	580.67	578.00	-6	943	-0.64%
2023/12/14	1	574.83	21	574.86	578.00	-20	921	-2.17%
2023/12/13	0	547.00	9	553.55	554.00	-9	898	-1.00%
2023/12/12	0	0.00	2	550.00	546.00	-2	886	-0.23%
2023/12/11	1.1	547.00	8	545.63	549.00	-6.9	878	-0.79%
2023/12/07	3.2	525.83	3.4	525.20	524.00	-0.2	856	-0.03%
2023/12/06	0.1	537.67	0	0.00	539.00	0.1	840	0.01%
2023/12/05	2	545.01	1.3	548.80	543.00	0.8	830	0.09%
2023/12/04	0.1	553.00	3	553.32	542.00	-2.9	819	-0.36%
2023/12/01	1	544.00	1	546.00	542.00	0	802	0.00%
2023/11/30	0	552.80	2.6	550.00	551.00	-2.5	787	-0.32%
2023/11/29	1	537.00	0	534.00	537.00	1	768	0.12%
2023/11/28	0.1	530.00	1	529.08	534.00	-1	758	-0.13%
2023/11/27	2.2	532.29	4	547.46	529.00	-1.9	748	-0.25%
2023/11/24	0	532.50	6	525.17	533.00	-6	721	-0.83%
2023/11/22	3.5	522.71	22	520.42	536.00	-18.5	673	-2.75%
2023/11/21	1.4	475.78	9.3	482.95	493.50	-7.9	618	-1.28%
2023/11/20	2	463.75	3	464.83	465.50	-1	577	-0.17%
2023/11/17	0.1	459.83	0	0.00	462.50	0.1	569	0.01%
2023/11/15	0.3	463.40	6.2	457.75	464.50	-5.9	548	-1.07%
2023/11/14	0	446.63	0	0.00	444.00	0	512	0.00%
2023/11/13	1	453.97	0	0.00	450.50	1	497	0.20%
2023/11/10	1	454.13	4	456.26	456.00	-3	482	-0.62%
2023/11/09	1.1	451.02	2.1	451.90	451.00	-1.1	463	-0.23%
2023/11/08	2.2	456.67	6	453.00	454.00	-3.8	451	-0.84%
2023/11/07	0	453.88	8	447.56	454.00	-8	423	-1.88%
2023/11/06	0	0.00	0	422.50	421.50	0	373	0.00%
2023/11/02	0	0.00	2	426.50	424.00	-2	360	-0.55%
2023/10/31	2	412.75	1	411.68	412.00	1	346	0.28%
2023/10/30	0	430.75	2	429.00	427.00	-2	336	-0.59%
2023/10/27	2.1	411.76	0	0.00	420.00	2.1	323	0.66%
2023/10/26	1.2	412.52	0	0.00	412.00	1.2	307	0.38%
2023/10/25	0	0.00	1	423.00	422.00	-1	295	-0.34%
2023/10/23	0	425.00	1	428.00	424.00	-1	265	-0.37%
2023/10/20	3.3	420.30	2	431.00	436.50	1.3	245	0.51%
2023/10/19	7.1	423.41	2	416.25	415.00	5.1	196	2.59%