創威 (6530)-玉山-新竹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	66.70	3	66.30	66.30	0	5,560	0.00%
2025/01/17	2	68.70	2	66.00	66.00	0	5,840	0.00%
2025/01/16	3	68.80	2	68.75	69.10	1	6,044	0.02%
2025/01/15	3	67.03	2	65.50	64.50	1	6,015	0.02%
2025/01/10	2	69.50	32	70.13	70.60	-30	6,352	-0.47%
2025/01/08	14	67.75	2	65.50	67.00	12	6,864	0.17%
2025/01/07	16	69.22	3	70.43	68.80	13	7,211	0.18%
2025/01/03	2	69.40	11	70.50	68.90	-9	8,058	-0.11%
2025/01/02	2	69.50	13	70.50	68.50	-11	8,562	-0.13%
2024/12/31	5	68.20	0.2	68.90	69.50	4.8	8,827	0.05%
2024/12/27	18	69.41	0	0.00	69.00	18	9,658	0.19%
2024/12/26	5	71.72	5	71.00	70.80	0	9,904	0.00%
2024/12/25	0	0.00	1	72.20	72.20	-1	10,331	-0.01%
2024/12/23	1	72.00	0	0.00	70.70	1	10,327	0.01%
2024/12/19	2	71.40	0	0.00	71.70	2	10,472	0.02%
2024/12/18	0	0.00	4	70.70	72.30	-4	10,539	-0.04%
2024/12/17	4	72.30	0	0.00	73.30	4	10,642	0.04%
2024/12/16	1	78.90	6	76.77	72.00	-5	10,962	-0.05%
2024/12/13	7	78.71	7	79.01	78.90	0	11,288	0.00%
2024/12/12	3	79.47	3	79.43	78.00	0	11,598	0.00%
2024/12/11	4	77.43	1	77.30	77.30	3	12,511	0.02%
2024/12/10	2	77.55	1	76.50	76.20	1	12,989	0.01%
2024/12/09	1	78.00	1	79.90	79.40	0	13,314	0.00%
2024/12/05	1	80.90	2	80.65	80.80	-1	13,374	-0.01%
2024/12/04	24	82.20	21	81.00	83.00	3	13,390	0.02%
2024/12/03	0	0.00	2	79.80	79.80	-2	13,245	-0.02%
2024/12/02	2	77.10	2	76.50	76.50	0	13,148	0.00%
2024/11/29	14	76.31	14	75.34	75.00	0	13,192	0.00%
2024/11/28	1	73.80	3	76.50	80.30	-2	12,956	-0.02%
2024/11/27	3	76.20	4	73.33	73.00	-1	12,799	-0.01%
2024/11/25	7	75.41	8	76.28	75.30	-1	12,748	-0.01%
2024/11/22	3	72.50	4	71.78	71.40	-1	12,606	-0.01%
2024/11/21	1	73.40	0	0.00	71.90	1	12,588	0.01%
2024/11/20	4	75.30	4	72.85	72.70	0	12,572	0.00%
2024/11/19	2	74.50	0	0.00	74.60	2	12,551	0.02%
2024/11/18	2	73.80	2	74.15	72.60	0	12,557	0.00%
2024/11/15	4	78.68	13	75.85	75.60	-9	12,540	-0.07%
2024/11/14	3	80.00	4	78.58	77.90	-1	12,452	-0.01%
2024/11/13	5	79.14	18	78.82	79.20	-13	12,354	-0.11%
2024/11/12	1	79.60	0	0.00	79.00	1	12,266	0.01%
2024/11/11	1	81.40	10.2	82.18	81.50	-9.2	12,194	-0.08%
2024/11/08	16.8	81.76	19.3	82.16	82.60	-2.5	12,076	-0.02%
2024/11/07	6.2	81.95	5.1	81.39	80.50	1.1	11,803	0.01%
2024/11/06	9	82.47	8.6	82.21	81.30	0.4	11,658	0.00%
2024/11/05	57.5	83.91	50	83.28	82.30	7.4	11,554	0.06%
2024/11/04	6	75.12	27	81.74	82.80	-21	10,879	-0.19%
2024/11/01	3.1	75.91	3	75.70	75.30	0.1	10,668	0.00%
2024/10/30	5	75.40	4	73.80	73.40	1	10,526	0.01%
2024/10/29	7.5	74.16	7	75.36	75.50	0.5	10,457	0.01%
2024/10/28	42.1	80.59	15	76.99	74.80	27.1	10,362	0.26%
2024/10/25	19.1	82.56	31	83.81	82.10	-11.9	10,206	-0.12%
2024/10/24	8	82.53	1.3	79.90	79.60	6.7	9,985	0.07%
2024/10/23	8	83.55	10	85.94	83.80	-2	9,879	-0.02%
2024/10/22	6	80.65	8	82.04	80.40	-2	9,630	-0.02%
2024/10/21	1	80.40	0	0.00	79.30	1	9,552	0.01%
2024/10/18	20	81.46	3	81.03	79.20	17	9,499	0.18%
2024/10/17	31	84.34	42	84.60	83.50	-11	9,343	-0.12%
2024/10/16	12	82.92	44	82.86	84.80	-32	9,095	-0.35%
2024/10/15	60	82.29	36	84.40	82.00	24	8,832	0.27%
2024/10/14	27	82.75	33	81.91	83.80	-6	8,557	-0.07%
2024/10/11	42	81.78	16	81.55	80.30	26	8,246	0.32%
2024/10/09	9	83.92	15	85.71	81.90	-6	8,146	-0.07%
2024/10/08	15	83.53	8	81.83	81.10	7	7,643	0.09%
2024/10/07	18	82.06	22	83.15	85.50	-4	7,121	-0.06%
2024/10/04	35	76.61	35	77.48	77.80	0	6,856	0.00%
2024/10/01	11	66.86	17	69.49	70.80	-6	6,586	-0.09%
2024/09/30	11	65.09	7	64.26	64.40	4	6,036	0.07%
2024/09/27	6	63.88	6	66.60	64.00	0	5,783	0.00%
2024/09/26	4	59.40	1	60.50	60.60	3	5,345	0.06%
2024/09/24	1	59.50	5	59.72	59.40	-4	5,296	-0.08%
2024/09/23	0	0.00	2	62.60	62.40	-2	5,224	-0.04%
2024/09/20	8	64.05	2	62.60	61.50	6	5,184	0.12%
2024/09/19	10	63.69	2	64.35	64.50	8	5,112	0.16%
2024/09/18	9	66.98	9	67.80	64.00	0	5,164	0.00%
2024/09/16	20	65.46	19	66.83	66.60	1	4,875	0.02%
2024/09/13	33	63.54	24	63.74	64.50	9	4,475	0.20%
2024/09/12	70	62.52	82	63.50	63.50	-12	4,078	-0.29%
2024/09/11	12	56.58	23	60.30	61.10	-11	3,109	-0.35%
2024/09/10	27	56.61	18	59.62	55.60	9	2,613	0.34%
2024/09/06	0	0.00	2	51.50	50.40	-2	2,132	-0.09%
2024/09/05	1	53.70	1	54.10	52.00	0	2,099	0.00%
2024/09/04	1	53.50	6	53.22	53.30	-5	1,966	-0.25%
2024/09/03	5	51.48	4	51.90	51.90	1	1,798	0.06%
2024/09/02	2.5	51.92	1	53.70	51.40	1.5	1,728	0.09%
2024/08/28	2	47.15	0	0.00	46.25	2	1,496	0.13%
2024/08/22	1	46.75	1	46.20	45.90	0	1,484	0.00%
2024/08/21	2	46.15	0	0.00	46.90	2	1,507	0.13%
2024/08/09	2	40.50	0	0.00	40.60	2	1,512	0.13%
2024/07/29	2	47.00	0	0.00	44.35	2	1,513	0.13%
2024/07/23	0	0.00	1	48.10	47.55	-1	1,570	-0.06%
2024/07/17	1	53.30	1	52.30	53.80	0	1,665	0.00%
2024/07/16	1	55.30	0	0.00	52.30	1	1,622	0.06%
2024/07/15	4	55.78	5	56.34	54.80	-1	1,577	-0.06%
2024/07/12	1	55.10	19	56.50	55.10	-18	1,504	-1.20%
2024/07/11	20	56.07	4	56.60	55.90	16	1,447	1.11%
2024/06/26	2	51.00	2	51.85	52.10	0	1,218	0.00%
2024/06/25	2	50.50	0	0.00	50.00	2	1,185	0.17%
2024/06/24	5	54.26	1	54.00	51.00	4	1,191	0.34%
2024/06/21	1	52.80	11	51.35	53.60	-10	1,158	-0.86%
2024/06/04	10	48.40	0	0.00	47.70	10	1,863	0.54%
2024/05/15	0	0.00	10	49.50	49.50	-10	3,410	-0.29%
2024/05/14	10	48.40	0	0.00	47.65	10	3,510	0.28%
2024/05/06	0	0.00	1	51.30	50.00	-1	4,421	-0.02%
2024/05/03	0	0.00	1	50.80	49.90	-1	4,420	-0.02%
2024/04/30	1	52.00	0	0.00	50.80	1	4,429	0.02%
2024/04/26	1	50.40	1	51.10	51.10	0	4,400	0.00%
2024/04/17	2	46.55	0	0.00	46.75	2	4,816	0.04%
2024/04/10	1	53.80	0	0.00	53.50	1	4,775	0.02%
2024/03/28	2	53.00	0	0.00	52.80	2	4,725	0.04%
2024/03/26	1	60.00	3	61.17	53.80	-2	4,708	-0.04%
2024/03/25	2	56.20	1	57.60	59.60	1	4,560	0.02%
2024/03/20	1	56.00	0	0.00	54.00	1	4,425	0.02%
2024/03/19	0	0.00	18	54.92	55.30	-18	4,420	-0.41%
2024/03/18	1	56.60	2	56.60	56.10	-1	4,388	-0.02%
2024/03/15	1	54.30	1	54.70	55.20	0	4,403	0.00%
2024/03/14	21	57.51	6	57.85	57.10	15	4,433	0.34%
2024/03/13	2	56.20	1	57.00	55.80	1	4,334	0.02%
2024/03/12	0	0.00	12	55.25	55.00	-12	4,237	-0.28%
2024/03/08	2	49.00	2	49.20	49.20	0	4,172	0.00%
2024/03/07	10	53.50	0	0.00	53.40	10	4,161	0.24%
2024/03/06	1	53.00	2	53.45	53.10	-1	4,157	-0.02%
2024/03/05	3	54.53	2	53.60	53.70	1	4,185	0.02%
2024/03/04	0	0.00	2	55.00	55.00	-2	4,284	-0.05%
2024/03/01	2	53.00	0	0.00	52.50	2	4,274	0.05%
2024/02/29	1	53.70	0	0.00	52.70	1	4,284	0.02%
2024/02/27	4	56.93	3	54.60	53.50	1	4,296	0.02%
2024/02/26	4	57.83	14	59.57	56.90	-10	4,703	-0.21%
2024/02/23	10	55.64	1	55.00	54.50	9	4,513	0.20%
2024/02/22	3	57.47	1	56.30	55.70	2	4,372	0.05%
2024/02/21	1	53.00	14	56.20	56.50	-13	4,116	-0.32%
2024/02/16	1	52.60	0	0.00	52.80	1	3,844	0.03%
2024/02/15	0	0.00	4	50.60	50.80	-4	3,721	-0.11%
2024/02/02	7	51.89	11	52.09	49.85	-4	3,664	-0.11%
2024/02/01	19	52.55	10	52.66	51.80	9	3,762	0.24%